Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipal Holdings Corp (OP: MAHLY )

14.29 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 8.450 8.450 8.450 0 +0.11(+1.32%)
May 20, 2011 8.340 8.340 8.340 8.340 322 -0.15(-1.77%)
May 19, 2011 8.470 8.490 8.470 8.490 584 +0.34(+4.17%)
May 13, 2011 8.150 8.150 8.150 0 +0.01(+0.12%)
May 12, 2011 8.140 8.140 8.140 8.140 458 -0.02(-0.25%)
May 11, 2011 8.145 8.160 8.145 8.160 11,248 +0.02(+0.25%)
May 05, 2011 8.140 8.140 8.140 0 -0.02(-0.25%)
May 04, 2011 8.160 8.160 8.160 8.160 137 -0.09(-1.09%)
May 03, 2011 8.250 8.250 8.250 8.250 137 +0.19(+2.36%)
Apr 26, 2011 8.060 8.060 8.060 8.060 0 -0.10(-1.23%)
Apr 21, 2011 8.160 8.160 8.160 0 -0.01(-0.12%)
Apr 15, 2011 8.170 8.170 8.170 8.170 0 +0.11(+1.36%)
Apr 12, 2011 8.060 8.060 8.060 8.060 0 -0.10(-1.23%)
Apr 11, 2011 8.180 8.180 8.160 8.160 314 -0.06(-0.73%)
Apr 07, 2011 8.220 8.220 8.220 8.220 0 -0.12(-1.44%)
Apr 06, 2011 8.340 8.340 8.340 8.340 119 -0.08(-0.95%)
Apr 04, 2011 8.420 8.420 8.420 8.420 0 -0.10(-1.17%)
Apr 01, 2011 8.520 8.520 8.520 8.520 114 -0.08(-0.93%)
Mar 29, 2011 8.600 8.600 8.600 0 +0.08(+0.94%)
Mar 28, 2011 8.520 8.520 8.520 8.520 251 -0.21(-2.41%)
Mar 25, 2011 8.730 8.730 8.730 8.730 200 +0.17(+1.99%)
Mar 23, 2011 8.560 8.560 8.560 8.560 0 +0.02(+0.23%)
Mar 22, 2011 8.540 8.540 8.540 8.540 103 +0.00(+0.00%)
Mar 21, 2011 8.540 8.540 8.540 8.540 348 -0.05(-0.58%)
Mar 18, 2011 8.590 8.590 8.370 8.590 500 +0.52(+6.44%)
Mar 17, 2011 8.070 8.070 8.070 8.070 2,131 +0.44(+5.77%)
Mar 16, 2011 7.630 7.630 7.630 7.630 183 -0.27(-3.42%)
Mar 15, 2011 7.320 7.900 7.320 7.900 1,795 -0.84(-9.61%)
Mar 14, 2011 8.880 8.880 8.740 8.740 1,316 -0.52(-5.62%)
Mar 10, 2011 9.260 9.260 9.260 9.260 0 +0.06(+0.65%)
Mar 08, 2011 9.200 9.200 9.200 9.200 0 -0.11(-1.18%)
Mar 07, 2011 9.310 9.310 9.310 9.310 124 -0.03(-0.32%)
Mar 04, 2011 9.340 9.340 9.340 9.340 178 +0.06(+0.65%)
Mar 02, 2011 9.280 9.280 9.280 9.280 0 -0.19(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.