Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.27 +0.10 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.905 9.945 9.905 9.930 74,493 +0.05(+0.55%)
May 30, 2024 9.885 9.905 9.855 9.875 93,514 -0.01(-0.10%)
May 29, 2024 9.965 9.970 9.867 9.885 68,983 -0.07(-0.70%)
May 28, 2024 10.04 10.06 9.920 9.955 95,116 -0.03(-0.30%)
May 24, 2024 9.995 10.03 9.965 9.985 86,363 -0.01(-0.10%)
May 23, 2024 10.01 10.04 9.965 9.995 64,374 -0.03(-0.30%)
May 22, 2024 10.11 10.11 10.01 10.02 74,556 -0.09(-0.89%)
May 21, 2024 10.12 10.12 10.07 10.11 72,085 +0.05(+0.49%)
May 20, 2024 10.10 10.13 10.06 10.06 68,470 +0.00(+0.00%)
May 17, 2024 10.09 10.13 10.03 10.06 148,550 +0.00(+0.00%)
May 16, 2024 10.08 10.08 10.02 10.06 124,628 +0.04(+0.40%)
May 15, 2024 10.04 10.04 10.000 10.02 107,270 +0.07(+0.70%)
May 14, 2024 10.00 10.01 9.955 9.955 57,604 -0.03(-0.35%)
May 13, 2024 10.12 10.12 9.955 9.990 120,169 -0.06(-0.64%)
May 10, 2024 10.12 10.12 10.04 10.05 61,295 -0.07(-0.73%)
May 09, 2024 10.12 10.15 10.06 10.13 65,414 +0.04(+0.39%)
May 08, 2024 10.04 10.13 10.01 10.09 78,935 +0.07(+0.69%)
May 07, 2024 9.960 10.03 9.950 10.02 113,062 +0.13(+1.30%)
May 06, 2024 9.910 9.930 9.890 9.890 140,328 -0.04(-0.40%)
May 03, 2024 9.831 9.969 9.821 9.930 247,741 +0.15(+1.52%)
May 02, 2024 9.751 9.791 9.732 9.781 77,651 +0.03(+0.30%)
May 01, 2024 9.712 9.771 9.712 9.751 84,528 +0.02(+0.20%)
Apr 30, 2024 9.702 9.742 9.702 9.732 84,849 -0.01(-0.10%)
Apr 29, 2024 9.761 9.766 9.722 9.742 84,206 -0.01(-0.10%)
Apr 26, 2024 9.722 9.771 9.722 9.751 78,829 +0.03(+0.31%)
Apr 25, 2024 9.761 9.771 9.712 9.722 91,715 -0.09(-0.91%)
Apr 24, 2024 9.811 9.821 9.751 9.811 92,438 -0.01(-0.10%)
Apr 23, 2024 9.761 9.821 9.751 9.821 84,241 +0.09(+0.92%)
Apr 22, 2024 9.771 9.791 9.732 9.732 94,728 -0.05(-0.51%)
Apr 19, 2024 9.860 9.860 9.761 9.781 69,206 -0.01(-0.10%)
Apr 18, 2024 9.870 9.875 9.771 9.791 102,672 -0.04(-0.40%)
Apr 17, 2024 9.831 9.860 9.801 9.831 77,364 +0.03(+0.30%)
Apr 16, 2024 9.771 9.910 9.771 9.801 130,469 +0.03(+0.30%)
Apr 15, 2024 9.851 9.875 9.771 9.771 112,216 -0.12(-1.20%)
Apr 12, 2024 10.02 10.03 9.890 9.890 90,505 -0.11(-1.09%)
Apr 11, 2024 9.989 9.999 9.942 9.999 60,960 +0.05(+0.50%)
Apr 10, 2024 10.03 10.04 9.940 9.950 94,797 -0.11(-1.12%)
Apr 09, 2024 10.02 10.08 10.00 10.06 64,226 +0.06(+0.59%)
Apr 08, 2024 9.915 10.02 9.875 10.00 147,679 +0.12(+1.20%)
Apr 05, 2024 9.954 9.954 9.875 9.885 98,704 -0.06(-0.60%)
Apr 04, 2024 9.954 9.969 9.914 9.944 91,554 +0.02(+0.20%)
Apr 03, 2024 9.905 9.924 9.855 9.924 110,065 -0.01(-0.10%)
Apr 02, 2024 9.954 9.969 9.855 9.934 141,326 -0.04(-0.40%)
Apr 01, 2024 10.03 10.09 9.924 9.974 146,638 -0.14(-1.37%)
Mar 28, 2024 10.04 10.11 9.964 10.11 143,520 +0.07(+0.69%)
Mar 27, 2024 10.07 10.07 9.993 10.04 84,403 -0.01(-0.10%)
Mar 26, 2024 10.06 10.06 10.01 10.05 75,596 +0.01(+0.10%)
Mar 25, 2024 10.04 10.06 10.00 10.04 77,691 -0.04(-0.39%)
Mar 22, 2024 10.11 10.13 10.05 10.08 94,422 +0.02(+0.20%)
Mar 21, 2024 10.10 10.12 10.03 10.06 91,840 -0.04(-0.39%)
Mar 20, 2024 10.11 10.14 10.08 10.10 45,265 -0.02(-0.19%)
Mar 19, 2024 10.15 10.15 10.08 10.12 74,458 +0.00(+0.00%)
Mar 18, 2024 10.06 10.13 10.03 10.12 106,152 +0.06(+0.59%)
Mar 15, 2024 10.00 10.06 9.995 10.06 45,236 +0.05(+0.49%)
Mar 14, 2024 10.14 10.14 9.993 10.01 56,662 -0.11(-1.07%)
Mar 13, 2024 10.09 10.13 10.09 10.12 59,261 +0.02(+0.20%)
Mar 12, 2024 10.15 10.15 10.07 10.10 85,919 -0.05(-0.49%)
Mar 11, 2024 10.17 10.18 10.09 10.15 83,865 +0.03(+0.29%)
Mar 08, 2024 10.21 10.31 10.11 10.12 245,434 -0.04(-0.43%)
Mar 07, 2024 10.14 10.16 10.10 10.16 82,717 +0.06(+0.58%)
Mar 06, 2024 10.07 10.14 10.06 10.11 88,548 +0.01(+0.10%)
Mar 05, 2024 10.04 10.13 9.998 10.10 86,390 +0.07(+0.69%)
Mar 04, 2024 9.978 10.04 9.949 10.03 79,003 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.