Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.27 +0.10 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.949 8.971 8.873 8.881 129,641 -0.02(-0.25%)
May 30, 2018 8.926 8.994 8.904 8.904 145,866 -0.02(-0.17%)
May 29, 2018 8.926 8.964 8.873 8.919 155,130 -0.01(-0.08%)
May 25, 2018 8.926 8.926 8.926 0 +0.08(+0.94%)
May 24, 2018 8.798 8.843 8.783 8.843 131,998 +0.05(+0.51%)
May 23, 2018 8.791 8.798 8.783 8.798 32,184 +0.03(+0.34%)
May 22, 2018 8.776 8.798 8.765 8.768 53,320 +0.01(+0.09%)
May 21, 2018 8.798 8.805 8.738 8.761 50,472 -0.02(-0.17%)
May 18, 2018 8.791 8.791 8.753 8.776 46,095 +0.00(+0.00%)
May 17, 2018 8.813 8.813 8.761 8.776 40,200 -0.01(-0.09%)
May 16, 2018 8.783 8.821 8.776 8.783 61,899 +0.02(+0.17%)
May 15, 2018 8.783 8.798 8.746 8.768 49,210 -0.03(-0.34%)
May 14, 2018 8.858 8.866 8.791 8.798 62,641 -0.03(-0.34%)
May 11, 2018 8.813 8.828 8.798 8.828 38,916 +0.02(+0.17%)
May 10, 2018 8.828 8.828 8.768 8.813 60,197 +0.04(+0.46%)
May 09, 2018 8.788 8.825 8.773 8.773 65,231 -0.03(-0.34%)
May 08, 2018 8.825 8.862 8.794 8.803 132,865 -0.05(-0.59%)
May 07, 2018 8.795 8.855 8.788 8.855 128,670 +0.03(+0.34%)
May 04, 2018 8.773 8.832 8.773 8.825 115,457 +0.04(+0.51%)
May 03, 2018 8.743 8.788 8.743 8.780 68,061 +0.03(+0.34%)
May 02, 2018 8.788 8.788 8.750 8.750 94,945 -0.02(-0.26%)
May 01, 2018 8.728 8.788 8.728 8.773 143,565 +0.05(+0.60%)
Apr 30, 2018 8.653 8.725 8.638 8.720 170,515 +0.08(+0.95%)
Apr 27, 2018 8.668 8.668 8.633 8.638 71,835 +0.02(+0.26%)
Apr 26, 2018 8.608 8.630 8.600 8.615 128,263 +0.02(+0.18%)
Apr 25, 2018 8.645 8.645 8.571 8.600 89,607 -0.05(-0.61%)
Apr 24, 2018 8.645 8.660 8.624 8.653 55,839 +0.01(+0.17%)
Apr 23, 2018 8.668 8.683 8.638 8.638 130,420 -0.03(-0.35%)
Apr 20, 2018 8.653 8.668 8.630 8.668 72,261 +0.01(+0.09%)
Apr 19, 2018 8.653 8.660 8.615 8.660 129,092 +0.01(+0.09%)
Apr 18, 2018 8.683 8.683 8.623 8.653 158,901 +0.00(+0.00%)
Apr 17, 2018 8.683 8.690 8.653 8.653 69,677 -0.04(-0.52%)
Apr 16, 2018 8.713 8.713 8.668 8.698 83,101 -0.01(-0.17%)
Apr 13, 2018 8.720 8.720 8.683 8.713 134,078 +0.01(+0.09%)
Apr 12, 2018 8.773 8.773 8.675 8.705 151,036 -0.04(-0.51%)
Apr 11, 2018 8.832 8.839 8.750 8.750 117,797 -0.08(-0.90%)
Apr 10, 2018 8.807 8.829 8.803 8.829 96,656 +0.03(+0.34%)
Apr 09, 2018 8.829 8.844 8.792 8.800 65,357 -0.03(-0.34%)
Apr 06, 2018 8.800 8.859 8.777 8.829 159,302 +0.05(+0.59%)
Apr 05, 2018 8.628 8.777 8.628 8.777 254,637 +0.12(+1.38%)
Apr 04, 2018 8.643 8.665 8.606 8.658 71,488 +0.04(+0.52%)
Apr 03, 2018 8.680 8.703 8.613 8.613 82,531 -0.08(-0.94%)
Apr 02, 2018 8.770 8.770 8.680 8.695 102,962 -0.03(-0.34%)
Mar 29, 2018 8.725 8.725 8.725 0 +0.10(+1.21%)
Mar 28, 2018 8.621 8.651 8.598 8.621 134,965 +0.04(+0.43%)
Mar 27, 2018 8.554 8.584 8.539 8.584 77,833 +0.05(+0.61%)
Mar 26, 2018 8.569 8.569 8.483 8.531 130,043 +0.00(+0.00%)
Mar 23, 2018 8.546 8.561 8.531 8.531 79,253 -0.01(-0.17%)
Mar 22, 2018 8.598 8.621 8.546 8.546 129,185 -0.06(-0.69%)
Mar 21, 2018 8.561 8.606 8.554 8.606 56,479 +0.01(+0.09%)
Mar 20, 2018 8.576 8.606 8.540 8.598 121,306 +0.04(+0.44%)
Mar 19, 2018 8.606 8.613 8.554 8.561 94,972 -0.04(-0.43%)
Mar 16, 2018 8.591 8.636 8.591 8.598 99,304 -0.01(-0.09%)
Mar 15, 2018 8.658 8.658 8.591 8.606 104,693 -0.03(-0.35%)
Mar 14, 2018 8.695 8.695 8.591 8.636 144,666 -0.02(-0.26%)
Mar 13, 2018 8.636 8.658 8.621 8.658 75,203 +0.03(+0.35%)
Mar 12, 2018 8.598 8.636 8.591 8.628 60,710 +0.04(+0.52%)
Mar 09, 2018 8.613 8.636 8.569 8.584 122,034 -0.03(-0.31%)
Mar 08, 2018 8.647 8.655 8.599 8.610 75,184 -0.04(-0.43%)
Mar 07, 2018 8.647 8.647 44,306 +0.01(+0.09%)
Mar 06, 2018 8.640 8.640 8.609 8.640 36,151 +0.03(+0.34%)
Mar 05, 2018 8.662 8.670 8.610 8.610 82,834 -0.04(-0.43%)
Mar 02, 2018 8.640 8.662 8.633 8.647 48,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.