Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.141 7.182 7.136 7.177 67,337 +0.03(+0.36%)
May 30, 2012 7.126 7.157 7.100 7.152 86,424 +0.02(+0.22%)
May 29, 2012 7.070 7.167 7.070 7.136 117,085 +0.06(+0.87%)
May 25, 2012 7.075 7.080 7.067 7.075 38,949 +0.01(+0.15%)
May 24, 2012 7.100 7.100 7.065 7.065 211,165 -0.03(-0.43%)
May 23, 2012 7.085 7.101 7.059 7.095 37,634 +0.02(+0.22%)
May 22, 2012 7.044 7.126 7.039 7.080 135,116 +0.06(+0.80%)
May 21, 2012 7.039 7.075 7.024 7.024 50,976 -0.01(-0.07%)
May 18, 2012 7.116 7.126 7.029 7.029 59,131 -0.05(-0.72%)
May 17, 2012 7.111 7.126 7.075 7.080 98,763 +0.01(+0.14%)
May 16, 2012 7.085 7.121 7.029 7.070 88,049 -0.03(-0.43%)
May 15, 2012 7.100 7.121 7.080 7.100 28,726 +0.02(+0.22%)
May 14, 2012 7.090 7.111 7.054 7.085 76,302 -0.02(-0.29%)
May 11, 2012 7.075 7.136 7.075 7.106 63,052 +0.03(+0.36%)
May 10, 2012 7.024 7.100 7.024 7.080 62,793 +0.05(+0.73%)
May 09, 2012 7.059 7.075 7.018 7.029 103,882 -0.03(-0.44%)
May 08, 2012 7.095 7.100 7.049 7.059 120,557 -0.06(-0.80%)
May 07, 2012 7.112 7.123 7.071 7.117 78,353 +0.04(+0.50%)
May 04, 2012 7.137 7.137 7.010 7.081 70,562 +0.04(+0.51%)
May 03, 2012 7.028 7.076 7.020 7.045 56,446 +0.02(+0.29%)
May 02, 2012 7.045 7.073 6.999 7.025 93,489 -0.03(-0.36%)
May 01, 2012 7.096 7.112 7.040 7.050 77,822 -0.02(-0.29%)
Apr 30, 2012 7.086 7.137 7.035 7.071 63,871 -0.01(-0.14%)
Apr 27, 2012 7.066 7.086 7.030 7.081 62,356 -0.01(-0.07%)
Apr 26, 2012 7.045 7.096 7.019 7.086 72,449 +0.03(+0.43%)
Apr 25, 2012 6.974 7.061 6.974 7.056 190,046 +0.10(+1.39%)
Apr 24, 2012 6.933 7.025 6.923 6.959 144,309 +0.05(+0.74%)
Apr 23, 2012 6.892 6.938 6.882 6.908 79,436 +0.02(+0.30%)
Apr 20, 2012 6.887 6.902 6.877 6.887 59,108 +0.00(+0.00%)
Apr 19, 2012 6.903 6.918 6.882 6.887 83,714 +0.01(+0.07%)
Apr 18, 2012 6.908 6.943 6.877 6.882 178,806 +0.02(+0.30%)
Apr 17, 2012 6.897 6.918 6.846 6.862 149,710 -0.05(-0.66%)
Apr 16, 2012 6.918 6.943 6.892 6.908 102,092 -0.05(-0.73%)
Apr 13, 2012 6.867 6.966 6.862 6.959 109,999 +0.09(+1.26%)
Apr 12, 2012 6.897 6.904 6.816 6.872 170,242 -0.05(-0.66%)
Apr 11, 2012 6.908 6.933 6.892 6.918 102,343 -0.03(-0.37%)
Apr 10, 2012 6.928 6.974 6.897 6.943 94,532 -0.02(-0.22%)
Apr 09, 2012 6.887 6.959 6.887 6.959 108,424 +0.02(+0.36%)
Apr 05, 2012 6.883 6.990 6.883 6.934 78,317 +0.03(+0.44%)
Apr 04, 2012 6.833 6.969 6.833 6.904 158,381 +0.07(+1.04%)
Apr 03, 2012 6.899 6.934 6.833 6.833 123,405 -0.07(-0.96%)
Apr 02, 2012 6.899 6.904 6.828 6.899 202,658 -0.01(-0.15%)
Mar 30, 2012 6.909 6.944 6.899 6.909 62,944 +0.02(+0.22%)
Mar 29, 2012 7.005 7.005 6.883 6.893 111,229 -0.10(-1.38%)
Mar 28, 2012 6.949 6.990 6.888 6.990 91,468 +0.07(+0.95%)
Mar 27, 2012 6.873 6.924 6.817 6.924 91,447 +0.06(+0.89%)
Mar 26, 2012 6.863 6.929 6.863 6.863 142,327 -0.04(-0.59%)
Mar 23, 2012 6.919 6.919 6.863 6.904 148,751 -0.02(-0.29%)
Mar 22, 2012 6.990 7.010 6.888 6.924 123,009 -0.05(-0.73%)
Mar 21, 2012 7.010 7.046 6.929 6.975 186,611 +0.00(+0.00%)
Mar 20, 2012 6.975 6.995 6.833 6.975 147,480 +0.14(+2.08%)
Mar 19, 2012 6.868 6.975 6.736 6.833 284,241 -0.05(-0.74%)
Mar 16, 2012 6.812 6.893 6.640 6.883 288,177 +0.05(+0.74%)
Mar 15, 2012 6.964 6.964 6.812 6.833 282,171 -0.16(-2.25%)
Mar 14, 2012 7.091 7.091 6.980 6.990 175,762 -0.11(-1.50%)
Mar 13, 2012 6.934 7.132 6.934 7.096 189,491 +0.15(+2.12%)
Mar 12, 2012 6.904 6.959 6.904 6.949 82,715 +0.03(+0.44%)
Mar 09, 2012 7.010 7.010 6.909 6.919 77,994 -0.04(-0.51%)
Mar 08, 2012 7.000 7.040 6.944 6.954 88,864 -0.04(-0.56%)
Mar 07, 2012 6.873 7.029 6.873 6.994 207,351 +0.15(+2.13%)
Mar 06, 2012 7.064 7.099 6.792 6.847 552,717 -0.28(-3.96%)
Mar 05, 2012 7.079 7.150 7.077 7.130 174,937 +0.05(+0.71%)
Mar 02, 2012 7.039 7.114 7.039 7.079 103,032 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.