Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.27 +0.10 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.966 5.991 5.957 5.970 26,645 -0.00(-0.00%)
May 29, 2008 5.974 6.008 5.970 5.970 18,565 -0.03(-0.56%)
May 28, 2008 6.008 6.008 5.961 6.004 29,099 +0.02(+0.35%)
May 27, 2008 5.949 6.000 5.949 5.983 38,600 +0.02(+0.36%)
May 26, 2008 5.957 5.974 5.953 5.961 0 +0.00(+0.00%)
May 23, 2008 5.957 5.974 5.953 5.961 34,723 +0.02(+0.29%)
May 22, 2008 5.966 5.978 5.944 5.944 41,831 -0.03(-0.57%)
May 21, 2008 5.974 5.987 5.970 5.978 14,356 +0.01(+0.14%)
May 20, 2008 5.966 5.997 5.966 5.970 40,755 -0.00(-0.07%)
May 19, 2008 5.983 5.998 5.974 5.974 24,526 +0.01(+0.14%)
May 16, 2008 5.978 5.991 5.957 5.966 64,436 -0.03(-0.43%)
May 15, 2008 5.953 6.004 5.949 5.991 53,904 +0.03(+0.43%)
May 14, 2008 6.025 6.025 5.966 5.966 67,693 -0.03(-0.43%)
May 13, 2008 5.978 6.046 5.978 5.991 34,855 -0.04(-0.63%)
May 12, 2008 5.936 6.029 5.936 6.029 45,769 +0.06(+1.07%)
May 09, 2008 5.957 5.966 5.944 5.966 62,846 +0.02(+0.29%)
May 08, 2008 5.970 5.983 5.949 5.949 70,121 -0.05(-0.85%)
May 07, 2008 6.000 6.017 5.970 6.000 25,258 +0.01(+0.14%)
May 06, 2008 5.966 6.004 5.963 5.991 69,148 +0.01(+0.21%)
May 05, 2008 5.970 5.983 5.953 5.978 97,231 -0.00(-0.07%)
May 02, 2008 5.970 5.991 5.970 5.983 56,883 +0.00(+0.07%)
May 01, 2008 5.995 6.042 5.970 5.978 115,153 +0.01(+0.14%)
Apr 30, 2008 5.932 5.987 5.932 5.970 45,030 +0.01(+0.14%)
Apr 29, 2008 5.995 6.038 5.953 5.961 104,042 -0.05(-0.85%)
Apr 28, 2008 5.987 6.035 5.987 6.012 42,724 +0.01(+0.14%)
Apr 25, 2008 6.012 6.051 6.001 6.004 151,717 -0.01(-0.14%)
Apr 24, 2008 6.025 6.025 5.991 6.012 53,932 +0.01(+0.14%)
Apr 23, 2008 5.978 6.004 5.966 6.004 96,376 +0.03(+0.43%)
Apr 22, 2008 5.966 5.995 5.940 5.978 94,087 +0.03(+0.57%)
Apr 21, 2008 5.944 5.966 5.911 5.944 73,008 -0.01(-0.21%)
Apr 18, 2008 5.902 5.957 5.889 5.957 144,279 +0.10(+1.67%)
Apr 17, 2008 5.817 5.877 5.817 5.860 122,702 +0.04(+0.73%)
Apr 16, 2008 5.758 5.830 5.758 5.817 49,014 +0.06(+0.96%)
Apr 15, 2008 5.813 5.813 5.753 5.762 88,788 -0.05(-0.88%)
Apr 14, 2008 5.821 5.881 5.809 5.813 56,052 -0.03(-0.58%)
Apr 11, 2008 5.834 5.860 5.809 5.847 81,016 +0.01(+0.22%)
Apr 10, 2008 5.817 5.868 5.796 5.834 103,978 +0.05(+0.88%)
Apr 09, 2008 5.809 5.809 5.779 5.783 72,066 +0.00(+0.07%)
Apr 08, 2008 5.855 5.855 5.779 5.779 138,716 -0.07(-1.16%)
Apr 07, 2008 6.051 6.051 5.847 5.847 247,994 +0.03(+0.44%)
Apr 04, 2008 5.855 5.855 5.809 5.821 83,135 +0.01(+0.22%)
Apr 03, 2008 5.792 5.817 5.763 5.809 47,493 +0.04(+0.66%)
Apr 02, 2008 5.813 5.826 5.766 5.770 72,773 -0.02(-0.29%)
Apr 01, 2008 5.792 5.843 5.779 5.787 93,263 +0.04(+0.66%)
Mar 31, 2008 5.745 5.783 5.736 5.749 100,092 -0.00(-0.07%)
Mar 28, 2008 5.843 5.847 5.753 5.753 107,629 -0.05(-0.88%)
Mar 27, 2008 5.804 5.864 5.804 5.804 66,885 -0.01(-0.22%)
Mar 26, 2008 5.809 5.821 5.779 5.817 123,173 +0.01(+0.15%)
Mar 25, 2008 5.770 5.813 5.724 5.809 110,926 +0.09(+1.56%)
Mar 24, 2008 5.732 5.745 5.673 5.719 42,274 +0.06(+1.05%)
Mar 21, 2008 5.702 5.711 5.622 5.660 62,175 +0.00(+0.00%)
Mar 20, 2008 5.702 5.711 5.622 5.660 62,175 +0.01(+0.15%)
Mar 19, 2008 5.668 5.673 5.639 5.652 98,444 +0.04(+0.76%)
Mar 18, 2008 5.473 5.656 5.473 5.609 146,959 +0.10(+1.85%)
Mar 17, 2008 5.601 5.605 5.439 5.507 147,195 -0.08(-1.37%)
Mar 14, 2008 5.668 5.673 5.579 5.584 132,593 -0.09(-1.65%)
Mar 13, 2008 5.762 5.762 5.673 5.677 161,290 -0.11(-1.98%)
Mar 12, 2008 5.779 5.843 5.775 5.792 88,788 -0.03(-0.44%)
Mar 11, 2008 5.817 5.855 5.775 5.817 131,416 +0.06(+0.96%)
Mar 10, 2008 5.843 5.843 5.707 5.762 143,427 -0.04(-0.66%)
Mar 07, 2008 5.796 5.826 5.775 5.800 146,959 +0.01(+0.22%)
Mar 06, 2008 5.932 5.970 5.779 5.787 198,301 -0.11(-1.94%)
Mar 05, 2008 5.826 5.966 5.826 5.902 272,252 +0.11(+1.83%)
Mar 04, 2008 5.732 5.796 5.707 5.796 207,957 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.