Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.27 +0.10 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.768 6.768 6.675 6.688 90,435 -0.07(-1.07%)
May 30, 2007 6.751 6.773 6.722 6.760 70,416 -0.03(-0.50%)
May 29, 2007 6.751 6.836 6.717 6.794 84,782 +0.05(+0.69%)
May 25, 2007 6.709 6.756 6.700 6.747 36,974 +0.01(+0.19%)
May 24, 2007 6.785 6.807 6.734 6.734 94,203 -0.05(-0.75%)
May 23, 2007 6.790 6.802 6.781 6.785 22,844 -0.01(-0.13%)
May 22, 2007 6.815 6.815 6.785 6.794 52,518 -0.01(-0.19%)
May 21, 2007 6.824 6.824 6.802 6.807 60,761 -0.01(-0.12%)
May 18, 2007 6.836 6.841 6.802 6.815 53,931 -0.02(-0.25%)
May 17, 2007 6.845 6.862 6.819 6.832 81,721 -0.02(-0.31%)
May 16, 2007 6.841 6.870 6.841 6.853 29,202 +0.03(+0.44%)
May 15, 2007 6.849 6.870 6.824 6.824 27,789 -0.03(-0.43%)
May 14, 2007 6.828 6.862 6.828 6.853 33,913 -0.00(-0.06%)
May 11, 2007 6.815 6.870 6.815 6.858 44,039 +0.03(+0.37%)
May 10, 2007 6.849 6.951 6.832 6.832 88,550 +0.01(+0.19%)
May 09, 2007 6.849 6.858 6.807 6.819 36,739 -0.00(-0.06%)
May 08, 2007 6.879 6.879 6.819 6.824 29,909 -0.08(-1.11%)
May 07, 2007 6.819 6.921 6.819 6.900 168,623 +0.08(+1.18%)
May 04, 2007 6.798 6.828 6.798 6.819 16,250 +0.02(+0.31%)
May 03, 2007 6.811 6.836 6.798 6.798 79,366 -0.00(-0.06%)
May 02, 2007 6.811 6.819 6.794 6.802 43,097 -0.00(-0.06%)
May 01, 2007 6.794 6.819 6.793 6.807 42,626 +0.02(+0.25%)
Apr 30, 2007 6.794 6.811 6.781 6.790 42,626 +0.01(+0.19%)
Apr 27, 2007 6.790 6.802 6.773 6.777 29,674 -0.00(-0.06%)
Apr 26, 2007 6.777 6.794 6.764 6.781 44,039 +0.01(+0.19%)
Apr 25, 2007 6.798 6.824 6.751 6.768 107,156 -0.03(-0.44%)
Apr 24, 2007 6.819 6.832 6.798 6.798 33,442 -0.01(-0.12%)
Apr 23, 2007 6.790 6.828 6.790 6.807 45,453 -0.01(-0.12%)
Apr 20, 2007 6.824 6.828 6.777 6.815 50,869 +0.02(+0.25%)
Apr 19, 2007 6.764 6.807 6.743 6.798 49,456 +0.03(+0.50%)
Apr 18, 2007 6.777 6.777 6.739 6.764 57,699 -0.00(-0.06%)
Apr 17, 2007 6.798 6.798 6.751 6.768 59,112 -0.01(-0.13%)
Apr 16, 2007 6.807 6.807 6.777 6.777 42,155 -0.02(-0.25%)
Apr 13, 2007 6.781 6.794 6.768 6.794 55,815 +0.02(+0.31%)
Apr 12, 2007 6.794 6.794 6.751 6.773 78,659 -0.00(-0.06%)
Apr 11, 2007 6.773 6.811 6.756 6.777 48,750 -0.02(-0.25%)
Apr 10, 2007 6.773 6.794 6.773 6.794 7,300 +0.01(+0.13%)
Apr 09, 2007 6.777 6.785 6.751 6.785 20,960 +0.00(+0.00%)
Apr 05, 2007 6.743 6.785 6.730 6.785 73,478 -0.00(-0.06%)
Apr 04, 2007 6.790 6.802 6.756 6.790 73,242 +0.00(+0.00%)
Apr 03, 2007 6.760 6.794 6.760 6.790 37,916 +0.01(+0.19%)
Apr 02, 2007 6.794 6.794 6.760 6.777 24,021 -0.00(-0.06%)
Mar 30, 2007 6.807 6.815 6.777 6.781 51,340 -0.01(-0.19%)
Mar 29, 2007 6.807 6.811 6.777 6.794 28,025 +0.01(+0.19%)
Mar 28, 2007 6.794 6.815 6.777 6.781 65,942 +0.00(+0.06%)
Mar 27, 2007 6.777 6.798 6.768 6.777 28,496 +0.01(+0.19%)
Mar 26, 2007 6.734 6.773 6.734 6.764 29,674 +0.01(+0.19%)
Mar 23, 2007 6.790 6.815 6.751 6.751 38,623 -0.00(-0.06%)
Mar 22, 2007 6.790 6.815 6.756 6.756 32,735 -0.03(-0.50%)
Mar 21, 2007 6.781 6.790 6.781 6.790 10,362 -0.00(-0.06%)
Mar 20, 2007 6.819 6.819 6.794 6.794 13,188 -0.01(-0.12%)
Mar 19, 2007 6.798 6.815 6.781 6.802 57,463 +0.02(+0.25%)
Mar 16, 2007 6.790 6.807 6.785 6.785 9,184 -0.01(-0.19%)
Mar 15, 2007 6.807 6.811 6.781 6.798 19,076 +0.00(+0.06%)
Mar 14, 2007 6.819 6.824 6.777 6.794 42,626 -0.01(-0.12%)
Mar 13, 2007 6.798 6.836 6.802 6.802 44,039 +0.00(+0.06%)
Mar 12, 2007 6.790 6.811 6.781 6.798 48,514 +0.02(+0.25%)
Mar 09, 2007 6.815 6.815 6.777 6.781 81,014 -0.03(-0.50%)
Mar 08, 2007 6.798 6.815 6.798 6.815 32,500 -0.01(-0.19%)
Mar 07, 2007 6.836 6.858 6.819 6.828 70,887 +0.00(+0.00%)
Mar 06, 2007 6.836 6.870 6.828 6.828 47,101 -0.01(-0.12%)
Mar 05, 2007 6.849 6.870 6.824 6.836 52,047 +0.00(+0.00%)
Mar 02, 2007 6.832 6.858 6.824 6.836 102,916 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.