Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espey Mfg. & Electronics (NY: ESP )

21.38 +0.14 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.562 4.562 4.562 4.562 0 +0.00(+0.00%)
May 29, 2003 4.562 4.562 4.562 4.562 2,000 +0.00(+0.00%)
May 28, 2003 4.562 4.562 4.562 4.562 0 +0.00(+0.00%)
May 27, 2003 4.500 4.562 4.487 4.562 1,600 +0.05(+1.11%)
May 23, 2003 4.535 4.537 4.513 4.513 1,600 +0.03(+0.56%)
May 22, 2003 4.487 4.487 4.487 4.487 1,200 -0.01(-0.28%)
May 21, 2003 4.500 4.500 4.500 4.500 2,200 +0.06(+1.41%)
May 20, 2003 4.438 4.438 4.438 4.438 3,000 +0.00(+0.00%)
May 19, 2003 4.438 4.438 4.438 4.438 0 +0.00(+0.00%)
May 16, 2003 4.438 4.438 4.438 4.438 1,200 +0.00(+0.00%)
May 15, 2003 4.438 4.438 4.438 4.438 0 +0.00(+0.00%)
May 14, 2003 4.438 4.438 4.438 4.438 7,600 +0.00(+0.00%)
May 13, 2003 4.438 4.438 4.438 4.438 5,000 -0.03(-0.56%)
May 12, 2003 4.463 4.463 4.463 4.463 0 +0.00(+0.00%)
May 09, 2003 4.463 4.463 4.463 4.463 0 +0.00(+0.00%)
May 08, 2003 4.463 4.463 4.463 4.463 200 -0.01(-0.28%)
May 07, 2003 4.475 4.475 4.475 4.475 400 -0.03(-0.56%)
May 06, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
May 05, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
May 02, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
May 01, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Apr 30, 2003 4.438 4.500 4.438 4.500 8,200 +0.06(+1.41%)
Apr 29, 2003 4.438 4.438 4.438 4.438 0 +0.00(+0.00%)
Apr 28, 2003 4.440 4.497 4.438 4.438 7,800 -0.06(-1.39%)
Apr 25, 2003 4.500 4.500 4.500 4.500 4,800 +0.06(+1.41%)
Apr 24, 2003 4.500 4.537 4.375 4.438 39,400 -0.05(-1.11%)
Apr 23, 2003 4.487 4.487 4.487 4.487 1,400 +0.06(+1.41%)
Apr 21, 2003 4.425 4.425 4.425 4.425 0 +0.00(+0.00%)
Apr 17, 2003 4.425 4.425 4.425 4.425 200 -0.01(-0.28%)
Apr 16, 2003 4.438 4.438 4.438 4.438 0 +0.00(+0.00%)
Apr 15, 2003 4.438 4.438 4.438 4.438 0 +0.00(+0.00%)
Apr 14, 2003 4.438 4.438 4.438 4.438 0 +0.00(+0.00%)
Apr 11, 2003 4.438 4.438 4.438 4.438 0 +0.00(+0.00%)
Apr 10, 2003 4.438 4.438 4.438 4.438 0 +0.00(+0.00%)
Apr 09, 2003 4.438 4.438 4.438 4.438 0 +0.00(+0.00%)
Apr 08, 2003 4.438 4.438 4.438 4.438 2,000 +0.00(+0.06%)
Apr 07, 2003 4.435 4.435 4.435 4.435 200 +0.00(+0.00%)
Apr 04, 2003 4.438 4.438 4.435 4.435 1,200 -0.00(-0.06%)
Apr 03, 2003 4.438 4.438 4.438 4.438 0 +0.00(+0.00%)
Apr 02, 2003 4.438 4.438 4.438 4.438 0 +0.00(+0.00%)
Apr 01, 2003 4.438 4.438 4.438 4.438 600 +0.00(+0.00%)
Mar 31, 2003 4.438 4.438 4.438 4.438 0 +0.00(+0.00%)
Mar 28, 2003 4.438 4.438 4.438 4.438 5,600 +0.00(+0.00%)
Mar 27, 2003 4.375 4.438 4.375 4.438 600 +0.00(+0.00%)
Mar 26, 2003 4.438 4.438 4.438 4.438 600 +0.05(+1.14%)
Mar 25, 2003 4.503 4.513 4.350 4.388 6,200 -0.14(-3.04%)
Mar 24, 2003 4.525 4.525 4.525 4.525 400 +0.01(+0.28%)
Mar 21, 2003 4.487 4.513 4.487 4.513 1,200 -0.02(-0.55%)
Mar 20, 2003 4.537 4.537 4.537 4.537 400 -0.01(-0.27%)
Mar 19, 2003 4.550 4.550 4.550 4.550 200 +0.05(+1.11%)
Mar 18, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 17, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 14, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 13, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 12, 2003 4.500 4.500 4.500 4.500 800 -0.01(-0.28%)
Mar 11, 2003 4.625 4.625 4.513 4.513 2,800 -0.11(-2.43%)
Mar 10, 2003 4.625 4.625 4.625 4.625 400 +0.00(+0.00%)
Mar 07, 2003 4.625 4.625 4.625 4.625 0 +0.00(+0.00%)
Mar 06, 2003 4.625 4.625 4.625 4.625 400 -0.03(-0.54%)
Mar 05, 2003 4.647 4.650 4.603 4.650 1,200 +0.03(+0.54%)
Mar 04, 2003 4.612 4.625 4.612 4.625 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.