Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espey Mfg. & Electronics (NY: ESP )

21.38 +0.14 (+0.66%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.000 5.000 5.000 5.000 400 -0.03(-0.60%)
May 28, 2002 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
May 27, 2002 5.000 5.030 5.000 5.030 1,400 +0.00(+0.00%)
May 24, 2002 5.000 5.030 5.000 5.030 1,400 +0.06(+1.11%)
May 23, 2002 4.975 4.975 4.975 4.975 2,000 -0.03(-0.50%)
May 22, 2002 5.015 5.030 5.000 5.000 6,400 -0.03(-0.60%)
May 21, 2002 5.025 5.030 5.025 5.030 2,000 +0.03(+0.60%)
May 20, 2002 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
May 17, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 16, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 15, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 14, 2002 5.000 5.000 5.000 5.000 200 -0.04(-0.70%)
May 13, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
May 10, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
May 09, 2002 5.035 5.035 5.035 5.035 2,200 +0.01(+0.20%)
May 08, 2002 5.025 5.025 5.025 5.025 400 +0.00(+0.00%)
May 07, 2002 5.000 5.025 5.000 5.025 1,000 -0.01(-0.20%)
May 06, 2002 5.035 5.035 5.035 5.035 200 +0.04(+0.70%)
May 03, 2002 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
May 02, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 01, 2002 5.035 5.035 5.000 5.000 4,200 -0.04(-0.70%)
Apr 30, 2002 5.025 5.035 5.000 5.035 2,200 +0.00(+0.00%)
Apr 29, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Apr 26, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Apr 25, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Apr 24, 2002 5.035 5.035 5.035 5.035 200 +0.04(+0.70%)
Apr 23, 2002 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
Apr 22, 2002 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Apr 19, 2002 4.975 5.035 4.975 5.000 2,800 +0.01(+0.25%)
Apr 18, 2002 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Apr 17, 2002 4.997 4.997 4.987 4.987 400 -0.05(-0.94%)
Apr 16, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Apr 15, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Apr 12, 2002 5.035 5.035 5.035 5.035 3,800 +0.00(+0.00%)
Apr 11, 2002 5.000 5.035 5.000 5.035 5,800 +0.00(+0.00%)
Apr 10, 2002 5.000 5.035 5.000 5.035 4,600 +0.04(+0.75%)
Apr 09, 2002 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Apr 08, 2002 4.997 4.997 4.997 4.997 5,000 +0.00(+0.00%)
Apr 05, 2002 4.997 4.997 4.975 4.997 7,600 +0.02(+0.45%)
Apr 04, 2002 4.963 4.987 4.963 4.975 2,600 -0.02(-0.45%)
Apr 03, 2002 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Apr 02, 2002 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Apr 01, 2002 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Mar 29, 2002 4.950 4.997 4.950 4.997 4,000 +0.00(+0.00%)
Mar 28, 2002 4.950 4.997 4.950 4.997 4,000 +0.05(+0.96%)
Mar 27, 2002 4.912 4.950 4.912 4.950 3,000 +0.00(+0.00%)
Mar 26, 2002 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Mar 25, 2002 4.950 4.950 4.950 4.950 200 -0.05(-0.95%)
Mar 22, 2002 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Mar 21, 2002 4.997 4.997 4.975 4.997 800 +0.00(+0.00%)
Mar 20, 2002 4.997 4.997 4.997 4.997 2,400 +0.06(+1.22%)
Mar 19, 2002 4.938 4.938 4.938 4.938 400 +0.00(+0.00%)
Mar 18, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 15, 2002 4.900 4.938 4.900 4.938 1,400 -0.03(-0.50%)
Mar 14, 2002 4.963 4.963 4.963 4.963 600 -0.01(-0.25%)
Mar 13, 2002 4.975 4.975 4.975 4.975 0 +0.00(+0.00%)
Mar 12, 2002 4.975 4.975 4.975 4.975 0 +0.00(+0.00%)
Mar 11, 2002 4.925 4.975 4.912 4.975 3,400 +0.05(+1.02%)
Mar 08, 2002 4.925 4.925 4.925 4.925 2,000 +0.00(+0.00%)
Mar 07, 2002 4.987 4.987 4.925 4.925 4,200 -0.07(-1.35%)
Mar 06, 2002 4.992 4.992 4.992 4.992 0 +0.00(+0.00%)
Mar 05, 2002 4.992 4.992 4.992 4.992 0 +0.00(+0.00%)
Mar 04, 2002 4.992 4.992 4.992 4.992 200 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.