Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.770 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.7073 0.7093 0.7033 0.7093 264,270 -0.01(-0.84%)
May 28, 2002 0.7093 0.7153 0.7073 0.7153 180,161 +0.01(+0.85%)
May 27, 2002 0.7093 0.7153 0.7093 0.7093 292,140 +0.00(+0.00%)
May 24, 2002 0.7093 0.7153 0.7093 0.7093 292,140 -0.00(-0.28%)
May 23, 2002 0.7153 0.7153 0.7093 0.7113 166,724 -0.00(-0.56%)
May 22, 2002 0.7113 0.7173 0.7113 0.7153 181,654 -0.00(-0.28%)
May 21, 2002 0.7173 0.7173 0.7113 0.7173 131,886 +0.00(+0.00%)
May 20, 2002 0.7153 0.7173 0.7133 0.7173 126,909 +0.00(+0.56%)
May 17, 2002 0.7133 0.7173 0.7133 0.7133 945,600 -0.00(-0.28%)
May 16, 2002 0.7153 0.7213 0.7153 0.7153 182,152 -0.00(-0.56%)
May 15, 2002 0.7153 0.7213 0.7153 0.7193 353,853 +0.00(+0.56%)
May 14, 2002 0.7213 0.7213 0.7153 0.7153 87,094 -0.00(-0.28%)
May 13, 2002 0.7153 0.7193 0.7153 0.7173 167,719 +0.00(+0.28%)
May 10, 2002 0.7153 0.7173 0.7133 0.7153 111,979 +0.00(+0.28%)
May 09, 2002 0.7153 0.7173 0.7113 0.7133 109,490 -0.00(-0.56%)
May 08, 2002 0.7193 0.7193 0.7113 0.7173 105,509 +0.01(+0.85%)
May 07, 2002 0.7173 0.7173 0.7073 0.7113 381,226 -0.01(-0.84%)
May 06, 2002 0.7073 0.7173 0.7053 0.7173 182,152 +0.01(+1.13%)
May 03, 2002 0.7113 0.7153 0.7073 0.7093 177,175 -0.00(-0.56%)
May 02, 2002 0.7133 0.7133 0.7093 0.7133 2,339,117 +0.00(+0.57%)
May 01, 2002 0.7053 0.7133 0.7053 0.7093 126,411 +0.00(+0.57%)
Apr 30, 2002 0.7113 0.7133 0.7053 0.7053 298,113 +0.00(+0.00%)
Apr 29, 2002 0.7133 0.7153 0.7053 0.7053 454,883 -0.00(-0.57%)
Apr 26, 2002 0.7073 0.7173 0.7073 0.7093 264,768 -0.01(-0.84%)
Apr 25, 2002 0.7193 0.7254 0.7153 0.7153 485,242 -0.01(-0.84%)
Apr 24, 2002 0.7213 0.7254 0.7193 0.7213 176,678 +0.00(+0.00%)
Apr 23, 2002 0.7153 0.7234 0.7153 0.7213 122,430 +0.00(+0.56%)
Apr 22, 2002 0.7173 0.7213 0.7153 0.7173 240,381 +0.01(+0.85%)
Apr 19, 2002 0.7113 0.7193 0.7093 0.7113 225,451 +0.00(+0.00%)
Apr 18, 2002 0.7133 0.7153 0.7073 0.7113 646,990 +0.00(+0.57%)
Apr 17, 2002 0.7153 0.7153 0.7073 0.7073 82,615 -0.01(-0.85%)
Apr 16, 2002 0.7153 0.7153 0.7093 0.7133 78,136 +0.01(+0.85%)
Apr 15, 2002 0.7173 0.7173 0.7033 0.7073 174,189 -0.00(-0.28%)
Apr 12, 2002 0.7213 0.7254 0.7073 0.7093 397,152 -0.01(-1.67%)
Apr 11, 2002 0.7173 0.7213 0.7173 0.7213 48,773 +0.00(+0.56%)
Apr 10, 2002 0.7193 0.7234 0.7173 0.7173 129,895 -0.00(-0.28%)
Apr 09, 2002 0.7254 0.7314 0.7193 0.7193 361,319 -0.01(-1.10%)
Apr 08, 2002 0.7294 0.7314 0.7254 0.7274 80,624 +0.00(+0.00%)
Apr 05, 2002 0.7274 0.7294 0.7234 0.7274 116,458 +0.00(+0.28%)
Apr 04, 2002 0.7314 0.7314 0.7254 0.7254 156,770 -0.01(-0.82%)
Apr 03, 2002 0.7314 0.7314 0.7254 0.7314 113,472 +0.00(+0.55%)
Apr 02, 2002 0.7334 0.7334 0.7274 0.7274 74,155 -0.01(-0.82%)
Apr 01, 2002 0.7334 0.7334 0.7274 0.7334 135,370 +0.01(+0.83%)
Mar 29, 2002 0.7354 0.7374 0.7274 0.7274 245,358 +0.00(+0.00%)
Mar 28, 2002 0.7354 0.7374 0.7274 0.7274 245,358 -0.01(-1.36%)
Mar 27, 2002 0.7414 0.7414 0.7294 0.7374 244,363 +0.00(+0.00%)
Mar 26, 2002 0.7374 0.7374 0.7314 0.7374 266,261 -0.01(-0.81%)
Mar 25, 2002 0.7394 0.7455 0.7334 0.7434 321,006 +0.00(+0.54%)
Mar 22, 2002 0.7434 0.7434 0.7314 0.7394 219,478 +0.01(+0.82%)
Mar 21, 2002 0.7434 0.7455 0.7334 0.7334 156,770 -0.01(-1.35%)
Mar 20, 2002 0.7475 0.7475 0.7334 0.7434 220,474 -0.00(-0.27%)
Mar 19, 2002 0.7374 0.7475 0.7354 0.7455 127,904 +0.01(+1.09%)
Mar 18, 2002 0.7475 0.7475 0.7374 0.7374 84,606 -0.01(-1.34%)
Mar 15, 2002 0.7294 0.7475 0.7294 0.7475 132,881 +0.02(+2.48%)
Mar 14, 2002 0.7414 0.7414 0.7294 0.7294 76,643 -0.00(-0.27%)
Mar 13, 2002 0.7434 0.7434 0.7314 0.7314 98,541 -0.01(-1.62%)
Mar 12, 2002 0.7414 0.7434 0.7334 0.7434 129,398 +0.00(+0.54%)
Mar 11, 2002 0.7394 0.7414 0.7394 0.7394 6,171,289 +0.00(+0.55%)
Mar 08, 2002 0.7374 0.7394 0.7334 0.7354 84,108 +0.00(+0.00%)
Mar 07, 2002 0.7334 0.7374 0.7274 0.7354 80,624 +0.01(+1.39%)
Mar 06, 2002 0.7414 0.7414 0.7254 0.7254 192,106 -0.00(-0.55%)
Mar 05, 2002 0.7354 0.7434 0.7294 0.7294 244,860 -0.02(-2.42%)
Mar 04, 2002 0.7334 0.7475 0.7334 0.7475 126,411 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.