Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.506 6.530 6.483 6.506 477,451 -0.01(-0.14%)
May 29, 2014 6.501 6.520 6.497 6.516 548,735 +0.00(+0.00%)
May 28, 2014 6.464 6.516 6.464 6.516 764,409 +0.03(+0.51%)
May 27, 2014 6.473 6.483 6.459 6.483 434,256 +0.00(+0.07%)
May 23, 2014 6.459 6.478 6.478 6.478 511,922 +0.01(+0.13%)
May 22, 2014 6.468 6.478 6.464 6.469 176,023 +0.01(+0.09%)
May 21, 2014 6.454 6.468 6.454 6.464 305,537 +0.01(+0.15%)
May 20, 2014 6.459 6.468 6.449 6.454 301,568 -0.01(-0.22%)
May 19, 2014 6.473 6.483 6.449 6.468 381,704 +0.00(+0.00%)
May 16, 2014 6.445 6.492 6.445 6.468 735,492 +0.01(+0.15%)
May 15, 2014 6.454 6.473 6.440 6.459 408,908 -0.01(-0.15%)
May 14, 2014 6.445 6.468 6.442 6.468 479,762 +0.02(+0.37%)
May 13, 2014 6.416 6.445 6.412 6.445 465,779 +0.01(+0.22%)
May 12, 2014 6.412 6.435 6.412 6.430 460,804 +0.02(+0.29%)
May 09, 2014 6.416 6.426 6.407 6.412 242,038 -0.02(-0.29%)
May 08, 2014 6.430 6.440 6.407 6.430 520,306 +0.00(+0.00%)
May 07, 2014 6.416 6.430 6.416 6.430 335,346 +0.01(+0.15%)
May 06, 2014 6.421 6.426 6.402 6.421 428,678 -0.03(-0.44%)
May 05, 2014 6.449 6.449 6.426 6.449 470,225 +0.00(+0.00%)
May 02, 2014 6.421 6.458 6.416 6.449 362,044 +0.02(+0.29%)
May 01, 2014 6.402 6.435 6.402 6.430 343,123 +0.01(+0.15%)
Apr 30, 2014 6.416 6.421 6.393 6.421 393,893 +0.00(+0.07%)
Apr 29, 2014 6.397 6.421 6.383 6.416 608,505 +0.01(+0.22%)
Apr 28, 2014 6.421 6.421 6.397 6.402 336,782 -0.01(-0.22%)
Apr 25, 2014 6.393 6.416 6.383 6.416 298,565 +0.02(+0.29%)
Apr 24, 2014 6.374 6.402 6.365 6.397 356,102 +0.02(+0.29%)
Apr 23, 2014 6.379 6.407 6.369 6.379 535,349 +0.00(+0.07%)
Apr 22, 2014 6.365 6.379 6.360 6.374 445,626 +0.00(+0.00%)
Apr 21, 2014 6.365 6.374 6.341 6.374 404,007 +0.03(+0.44%)
Apr 17, 2014 6.327 6.346 6.346 6.346 270,576 +0.02(+0.30%)
Apr 16, 2014 6.365 6.369 6.318 6.327 711,267 -0.05(-0.74%)
Apr 15, 2014 6.365 6.379 6.346 6.374 556,689 +0.01(+0.22%)
Apr 14, 2014 6.365 6.374 6.346 6.360 701,404 -0.00(-0.07%)
Apr 11, 2014 6.355 6.374 6.351 6.365 387,452 +0.00(+0.00%)
Apr 10, 2014 6.397 6.402 6.341 6.364 551,860 -0.04(-0.58%)
Apr 09, 2014 6.364 6.402 6.350 6.402 419,245 +0.03(+0.51%)
Apr 08, 2014 6.350 6.369 6.336 6.369 627,587 +0.00(+0.00%)
Apr 07, 2014 6.318 6.369 6.318 6.369 415,975 +0.03(+0.52%)
Apr 04, 2014 6.322 6.364 6.318 6.336 463,064 +0.00(+0.00%)
Apr 03, 2014 6.327 6.364 6.318 6.336 583,860 -0.00(-0.07%)
Apr 02, 2014 6.313 6.369 6.294 6.341 660,202 +0.01(+0.22%)
Apr 01, 2014 6.299 6.327 6.285 6.327 403,994 +0.02(+0.30%)
Mar 31, 2014 6.318 6.341 6.299 6.308 515,936 -0.01(-0.15%)
Mar 28, 2014 6.313 6.327 6.308 6.318 393,891 +0.00(+0.07%)
Mar 27, 2014 6.304 6.318 6.290 6.313 584,192 +0.00(+0.00%)
Mar 26, 2014 6.290 6.322 6.290 6.313 394,142 +0.01(+0.22%)
Mar 25, 2014 6.262 6.299 6.262 6.299 340,747 +0.02(+0.37%)
Mar 24, 2014 6.271 6.285 6.257 6.276 901,806 -0.01(-0.15%)
Mar 21, 2014 6.243 6.285 6.238 6.285 307,989 +0.05(+0.82%)
Mar 20, 2014 6.257 6.262 6.224 6.234 520,564 -0.04(-0.60%)
Mar 19, 2014 6.336 6.336 6.252 6.271 552,960 -0.04(-0.67%)
Mar 18, 2014 6.299 6.318 6.285 6.313 382,153 +0.02(+0.30%)
Mar 17, 2014 6.285 6.296 6.280 6.294 332,946 +0.00(+0.00%)
Mar 14, 2014 6.280 6.294 6.280 6.294 420,497 +0.00(+0.00%)
Mar 13, 2014 6.285 6.299 6.257 6.294 708,162 -0.00(-0.07%)
Mar 12, 2014 6.252 6.299 6.248 6.299 481,294 +0.03(+0.52%)
Mar 11, 2014 6.271 6.289 6.252 6.266 674,510 +0.00(+0.07%)
Mar 10, 2014 6.299 6.331 6.253 6.262 1,017,701 -0.06(-0.95%)
Mar 07, 2014 6.354 6.354 6.257 6.322 947,064 -0.02(-0.29%)
Mar 06, 2014 6.354 6.354 6.326 6.340 629,974 -0.01(-0.15%)
Mar 05, 2014 6.313 6.354 6.308 6.350 763,463 +0.01(+0.22%)
Mar 04, 2014 6.275 6.336 6.275 6.336 1,079,400 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.