Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.46 -0.10 (-0.98%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.109 6.113 5.991 5.999 923,227 -0.09(-1.44%)
May 30, 2013 6.087 6.130 6.074 6.087 887,212 -0.00(-0.07%)
May 29, 2013 6.131 6.139 6.052 6.091 1,126,949 -0.05(-0.79%)
May 28, 2013 6.219 6.227 6.131 6.140 800,722 -0.07(-1.06%)
May 24, 2013 6.223 6.227 6.188 6.205 514,246 -0.02(-0.28%)
May 23, 2013 6.227 6.227 6.197 6.223 615,326 -0.01(-0.14%)
May 22, 2013 6.262 6.267 6.197 6.232 1,219,539 -0.02(-0.28%)
May 21, 2013 6.249 6.249 6.232 6.249 466,580 +0.00(+0.07%)
May 20, 2013 6.240 6.249 6.227 6.245 582,292 +0.00(+0.00%)
May 17, 2013 6.254 6.262 6.240 6.245 484,658 -0.01(-0.14%)
May 16, 2013 6.249 6.267 6.240 6.254 449,158 +0.00(+0.07%)
May 15, 2013 6.232 6.262 6.232 6.249 598,632 +0.01(+0.21%)
May 13, 2013 6.245 6.245 6.197 6.236 689,437 -0.01(-0.08%)
May 10, 2013 6.241 6.249 6.224 6.241 909,064 -0.01(-0.14%)
May 09, 2013 6.267 6.277 6.241 6.250 468,970 -0.04(-0.62%)
May 08, 2013 6.241 6.289 6.241 6.289 456,249 +0.03(+0.49%)
May 07, 2013 6.263 6.272 6.237 6.259 464,090 +0.01(+0.14%)
May 06, 2013 6.259 6.263 6.237 6.250 357,599 -0.02(-0.35%)
May 03, 2013 6.280 6.284 6.263 6.272 374,488 +0.01(+0.21%)
May 02, 2013 6.285 6.285 6.259 6.259 469,259 -0.02(-0.28%)
May 01, 2013 6.276 6.285 6.254 6.276 397,765 -0.01(-0.21%)
Apr 30, 2013 6.259 6.289 6.246 6.289 807,821 +0.04(+0.63%)
Apr 29, 2013 6.232 6.254 6.228 6.250 458,496 -0.00(-0.07%)
Apr 26, 2013 6.228 6.254 6.211 6.254 444,812 +0.03(+0.49%)
Apr 25, 2013 6.219 6.237 6.211 6.224 530,166 -0.01(-0.21%)
Apr 24, 2013 6.237 6.237 6.206 6.237 393,060 +0.00(+0.07%)
Apr 23, 2013 6.224 6.241 6.202 6.232 543,868 +0.00(+0.00%)
Apr 22, 2013 6.215 6.241 6.215 6.232 374,640 -0.00(-0.07%)
Apr 19, 2013 6.224 6.241 6.198 6.237 475,130 +0.00(+0.07%)
Apr 18, 2013 6.215 6.232 6.175 6.232 341,451 +0.01(+0.21%)
Apr 17, 2013 6.198 6.219 6.189 6.219 507,212 +0.02(+0.28%)
Apr 16, 2013 6.180 6.202 6.171 6.202 357,771 +0.02(+0.35%)
Apr 15, 2013 6.167 6.180 6.150 6.180 521,338 +0.01(+0.21%)
Apr 12, 2013 6.163 6.184 6.145 6.167 328,335 +0.01(+0.21%)
Apr 11, 2013 6.176 6.180 6.150 6.154 562,250 -0.01(-0.08%)
Apr 10, 2013 6.133 6.181 6.133 6.159 712,055 -0.02(-0.28%)
Apr 09, 2013 6.168 6.185 6.159 6.176 509,967 +0.01(+0.14%)
Apr 08, 2013 6.137 6.176 6.129 6.168 977,671 +0.04(+0.64%)
Apr 05, 2013 6.094 6.137 6.094 6.129 582,547 +0.02(+0.36%)
Apr 04, 2013 6.068 6.111 6.068 6.107 561,870 +0.04(+0.64%)
Apr 03, 2013 6.085 6.094 6.064 6.068 463,030 -0.02(-0.29%)
Apr 02, 2013 6.064 6.094 6.064 6.085 465,478 +0.02(+0.36%)
Apr 01, 2013 6.055 6.085 6.055 6.064 535,905 -0.01(-0.14%)
Mar 28, 2013 6.098 6.129 6.068 6.072 764,327 -0.00(-0.07%)
Mar 27, 2013 6.055 6.081 6.051 6.077 413,847 +0.00(+0.07%)
Mar 26, 2013 6.072 6.081 6.055 6.072 533,987 +0.01(+0.14%)
Mar 25, 2013 6.077 6.081 6.051 6.064 472,065 -0.01(-0.14%)
Mar 22, 2013 6.072 6.081 6.059 6.072 360,228 +0.00(+0.00%)
Mar 21, 2013 6.051 6.077 6.037 6.072 487,499 +0.01(+0.21%)
Mar 20, 2013 6.046 6.064 6.046 6.059 443,949 +0.01(+0.22%)
Mar 19, 2013 6.033 6.046 6.007 6.046 425,730 +0.00(+0.07%)
Mar 18, 2013 6.011 6.055 5.998 6.042 442,561 +0.01(+0.22%)
Mar 15, 2013 6.064 6.068 6.003 6.029 789,195 -0.03(-0.43%)
Mar 14, 2013 6.055 6.077 6.051 6.055 867,396 +0.00(+0.00%)
Mar 13, 2013 6.042 6.077 6.024 6.055 545,231 +0.04(+0.64%)
Mar 12, 2013 6.051 6.051 6.012 6.016 673,644 -0.03(-0.57%)
Mar 11, 2013 6.055 6.055 6.038 6.051 595,286 +0.00(+0.07%)
Mar 08, 2013 6.055 6.055 6.038 6.047 590,866 -0.01(-0.21%)
Mar 07, 2013 6.038 6.060 6.038 6.060 451,891 +0.01(+0.14%)
Mar 06, 2013 6.068 6.073 6.042 6.051 516,804 -0.01(-0.14%)
Mar 05, 2013 6.073 6.073 6.047 6.060 685,425 -0.01(-0.14%)
Mar 04, 2013 6.077 6.094 6.060 6.068 342,294 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.