Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.779 7.779 7.724 7.779 474,608 +0.04(+0.58%)
May 30, 2007 7.704 7.769 7.700 7.735 492,716 +0.02(+0.27%)
May 29, 2007 7.748 7.800 7.676 7.714 641,670 -0.11(-1.36%)
May 25, 2007 7.772 7.865 7.711 7.820 469,058 +0.08(+1.02%)
May 24, 2007 7.827 7.858 7.714 7.741 757,036 -0.10(-1.27%)
May 23, 2007 7.875 7.981 7.824 7.841 693,073 -0.02(-0.30%)
May 22, 2007 7.875 7.899 7.851 7.865 673,797 -0.00(-0.04%)
May 21, 2007 7.875 7.895 7.827 7.868 612,171 -0.01(-0.13%)
May 18, 2007 7.878 7.919 7.858 7.878 505,274 +0.00(+0.00%)
May 17, 2007 7.933 7.933 7.861 7.878 409,769 -0.04(-0.48%)
May 16, 2007 7.899 7.951 7.868 7.916 467,598 +0.02(+0.22%)
May 15, 2007 7.984 7.991 7.868 7.899 484,830 -0.04(-0.47%)
May 14, 2007 8.029 8.032 7.923 7.937 602,241 -0.07(-0.90%)
May 11, 2007 8.125 8.125 7.991 8.008 587,053 -0.12(-1.47%)
May 10, 2007 8.087 8.166 8.056 8.128 457,668 -0.03(-0.34%)
May 09, 2007 8.097 8.156 8.077 8.156 337,920 +0.07(+0.89%)
May 08, 2007 8.166 8.166 8.067 8.084 302,288 -0.06(-0.71%)
May 07, 2007 8.149 8.176 8.135 8.142 253,221 +0.01(+0.13%)
May 04, 2007 8.152 8.169 8.121 8.132 350,187 -0.01(-0.12%)
May 03, 2007 8.073 8.163 8.046 8.142 374,429 +0.07(+0.84%)
May 02, 2007 8.029 8.135 8.029 8.073 556,678 +0.04(+0.55%)
May 01, 2007 8.026 8.060 7.981 8.029 437,223 -0.00(-0.04%)
Apr 30, 2007 7.974 8.043 7.926 8.032 618,596 +0.08(+0.95%)
Apr 27, 2007 7.916 7.974 7.909 7.957 338,212 +0.07(+0.87%)
Apr 26, 2007 7.892 7.919 7.861 7.889 451,242 -0.02(-0.22%)
Apr 25, 2007 7.868 7.923 7.841 7.906 549,084 +0.04(+0.57%)
Apr 24, 2007 7.841 7.899 7.841 7.861 601,364 +0.02(+0.26%)
Apr 23, 2007 7.885 7.916 7.841 7.841 620,349 -0.07(-0.87%)
Apr 20, 2007 7.950 7.961 7.868 7.909 559,307 -0.01(-0.09%)
Apr 19, 2007 7.909 7.957 7.885 7.916 431,674 -0.00(-0.04%)
Apr 18, 2007 7.916 7.961 7.909 7.919 515,789 -0.03(-0.34%)
Apr 17, 2007 8.019 8.019 7.947 7.947 445,401 -0.07(-0.90%)
Apr 16, 2007 8.043 8.077 7.988 8.019 560,475 +0.00(+0.00%)
Apr 13, 2007 7.978 8.026 7.950 8.019 428,461 +0.02(+0.30%)
Apr 12, 2007 8.002 8.060 7.978 7.995 345,222 -0.10(-1.18%)
Apr 11, 2007 8.050 8.118 8.026 8.091 338,212 +0.01(+0.08%)
Apr 10, 2007 7.995 8.091 7.995 8.084 258,770 +0.07(+0.85%)
Apr 09, 2007 7.995 8.111 7.995 8.015 322,733 -0.01(-0.09%)
Apr 05, 2007 8.060 8.077 7.971 8.022 329,450 -0.03(-0.38%)
Apr 04, 2007 8.087 8.135 8.015 8.053 295,279 -0.03(-0.41%)
Apr 03, 2007 8.019 8.125 7.984 8.086 234,237 +0.07(+0.84%)
Apr 02, 2007 8.128 8.128 7.988 8.019 268,993 -0.10(-1.22%)
Mar 30, 2007 7.995 8.118 7.964 8.118 295,279 +0.07(+0.89%)
Mar 29, 2007 7.967 8.060 7.940 8.046 227,811 +0.11(+1.42%)
Mar 28, 2007 7.916 7.943 7.848 7.933 272,498 +0.02(+0.26%)
Mar 27, 2007 7.902 7.991 7.892 7.913 489,795 -0.01(-0.09%)
Mar 26, 2007 7.943 7.988 7.892 7.919 389,908 -0.07(-0.86%)
Mar 23, 2007 8.043 8.043 7.940 7.988 295,863 -0.03(-0.43%)
Mar 22, 2007 8.012 8.073 7.926 8.022 328,866 -0.01(-0.09%)
Mar 21, 2007 7.943 8.039 7.844 8.029 465,553 +0.09(+1.08%)
Mar 20, 2007 7.957 8.022 7.878 7.943 443,356 -0.00(-0.04%)
Mar 19, 2007 7.926 8.029 7.919 7.947 440,728 -0.06(-0.73%)
Mar 16, 2007 8.077 8.111 7.991 8.005 231,900 -0.07(-0.89%)
Mar 15, 2007 8.043 8.142 7.998 8.077 272,498 -0.00(-0.04%)
Mar 14, 2007 8.053 8.210 8.053 8.080 224,599 -0.01(-0.13%)
Mar 13, 2007 8.241 8.272 8.077 8.091 205,322 -0.15(-1.83%)
Mar 12, 2007 8.269 8.276 8.176 8.241 172,027 +0.01(+0.17%)
Mar 09, 2007 8.217 8.282 8.217 8.228 110,109 +0.01(+0.08%)
Mar 08, 2007 8.282 8.303 8.173 8.221 163,557 -0.03(-0.37%)
Mar 07, 2007 8.063 8.286 8.046 8.252 214,376 +0.15(+1.90%)
Mar 06, 2007 8.145 8.210 8.050 8.097 248,548 -0.01(-0.08%)
Mar 05, 2007 7.995 8.173 7.981 8.104 312,511 +0.04(+0.47%)
Mar 02, 2007 8.200 8.231 8.053 8.067 205,322 -0.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.