Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.508 8.508 8.341 8.393 63,691 -0.15(-1.75%)
May 30, 2013 8.669 8.669 8.520 8.543 52,693 -0.14(-1.65%)
May 29, 2013 8.778 8.778 8.623 8.686 43,851 -0.11(-1.22%)
May 28, 2013 8.836 8.836 8.778 8.793 31,381 -0.04(-0.48%)
May 24, 2013 8.813 8.836 8.790 8.836 15,005 +0.02(+0.20%)
May 23, 2013 8.853 8.876 8.818 8.818 16,983 -0.06(-0.65%)
May 22, 2013 8.853 8.893 8.853 8.876 13,945 +0.02(+0.26%)
May 21, 2013 8.784 8.864 8.784 8.853 28,759 +0.02(+0.26%)
May 20, 2013 8.738 8.864 8.738 8.830 66,260 +0.03(+0.39%)
May 17, 2013 8.755 8.795 8.755 8.795 31,793 +0.02(+0.20%)
May 16, 2013 8.893 8.913 8.749 8.778 64,399 -0.08(-0.86%)
May 15, 2013 8.939 8.945 8.853 8.854 40,367 -0.10(-1.13%)
May 13, 2013 9.048 9.048 8.955 8.955 23,087 -0.06(-0.63%)
May 10, 2013 9.040 9.040 9.012 9.012 20,656 -0.03(-0.32%)
May 09, 2013 9.035 9.040 9.029 9.040 19,567 +0.00(+0.00%)
May 08, 2013 9.023 9.040 8.995 9.040 17,057 +0.03(+0.32%)
May 07, 2013 9.086 9.086 9.000 9.012 38,799 -0.05(-0.57%)
May 06, 2013 9.035 9.075 9.035 9.063 16,070 -0.01(-0.06%)
May 03, 2013 9.097 9.126 9.057 9.069 16,769 -0.06(-0.63%)
May 02, 2013 9.097 9.126 9.075 9.126 24,370 +0.03(+0.38%)
May 01, 2013 9.080 9.092 9.040 9.092 25,039 +0.06(+0.63%)
Apr 30, 2013 9.012 9.052 9.006 9.035 13,994 +0.03(+0.32%)
Apr 29, 2013 8.994 9.012 8.966 9.006 13,387 +0.03(+0.32%)
Apr 26, 2013 8.949 8.994 8.931 8.977 9,974 +0.05(+0.51%)
Apr 25, 2013 8.954 8.977 8.914 8.931 26,584 -0.03(-0.36%)
Apr 24, 2013 8.966 8.994 8.954 8.964 17,580 -0.02(-0.22%)
Apr 23, 2013 8.989 9.023 8.977 8.983 45,602 +0.05(+0.58%)
Apr 22, 2013 8.903 8.949 8.903 8.932 22,292 +0.01(+0.13%)
Apr 19, 2013 8.926 8.943 8.920 8.920 14,932 -0.01(-0.06%)
Apr 18, 2013 8.909 8.954 8.909 8.926 31,319 +0.02(+0.26%)
Apr 17, 2013 8.903 8.926 8.880 8.903 22,343 +0.02(+0.19%)
Apr 16, 2013 8.926 8.953 8.886 8.886 40,622 -0.04(-0.45%)
Apr 15, 2013 8.926 8.940 8.926 8.926 23,472 -0.00(-0.02%)
Apr 12, 2013 8.926 8.949 8.920 8.928 18,048 +0.02(+0.22%)
Apr 11, 2013 8.943 8.958 8.897 8.909 11,122 -0.04(-0.49%)
Apr 10, 2013 8.918 8.963 8.872 8.952 38,967 +0.03(+0.38%)
Apr 09, 2013 8.912 8.918 8.867 8.918 28,949 +0.03(+0.38%)
Apr 08, 2013 8.901 8.918 8.850 8.884 25,906 +0.01(+0.06%)
Apr 05, 2013 8.844 8.889 8.827 8.878 29,443 +0.08(+0.91%)
Apr 04, 2013 8.747 8.815 8.741 8.798 38,316 +0.06(+0.65%)
Apr 03, 2013 8.770 8.770 8.713 8.741 30,853 -0.01(-0.07%)
Apr 02, 2013 8.747 8.776 8.730 8.747 33,014 -0.02(-0.26%)
Apr 01, 2013 8.815 8.815 8.753 8.770 46,924 +0.01(+0.08%)
Mar 28, 2013 8.741 8.787 8.713 8.763 85,680 +0.02(+0.25%)
Mar 27, 2013 8.696 8.758 8.696 8.741 25,168 +0.04(+0.46%)
Mar 26, 2013 8.730 8.730 8.667 8.702 34,633 -0.03(-0.39%)
Mar 25, 2013 8.719 8.741 8.667 8.736 35,309 +0.02(+0.24%)
Mar 22, 2013 8.787 8.787 8.696 8.714 52,796 -0.04(-0.50%)
Mar 21, 2013 8.776 8.872 8.705 8.758 102,424 -0.00(-0.03%)
Mar 20, 2013 8.696 8.764 8.656 8.761 33,927 +0.11(+1.28%)
Mar 19, 2013 8.696 8.719 8.610 8.650 112,282 +0.01(+0.07%)
Mar 18, 2013 8.610 8.736 8.497 8.645 81,721 +0.07(+0.86%)
Mar 15, 2013 8.576 8.616 8.519 8.571 69,042 -0.01(-0.07%)
Mar 14, 2013 8.747 8.747 8.497 8.576 80,578 -0.17(-1.95%)
Mar 13, 2013 8.787 8.798 8.719 8.747 74,523 -0.05(-0.56%)
Mar 12, 2013 8.819 8.830 8.768 8.796 49,236 -0.02(-0.26%)
Mar 11, 2013 8.909 8.909 8.819 8.819 65,756 -0.09(-1.02%)
Mar 08, 2013 9.011 9.011 8.909 8.909 59,139 -0.10(-1.13%)
Mar 07, 2013 9.040 9.040 9.000 9.011 25,991 -0.02(-0.19%)
Mar 06, 2013 9.119 9.119 9.002 9.028 47,937 -0.03(-0.31%)
Mar 05, 2013 9.074 9.079 9.040 9.057 16,721 +0.02(+0.25%)
Mar 04, 2013 9.034 9.062 9.023 9.034 17,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.