Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.888 6.888 6.869 6.888 27,018 +0.02(+0.35%)
May 27, 2010 6.845 6.869 6.835 6.864 26,221 +0.02(+0.35%)
May 26, 2010 6.821 6.845 6.821 6.840 18,476 +0.03(+0.42%)
May 25, 2010 6.830 6.830 6.797 6.811 38,835 +0.01(+0.21%)
May 24, 2010 6.763 6.821 6.763 6.797 46,073 +0.01(+0.14%)
May 21, 2010 6.778 6.787 6.677 6.787 52,429 +0.02(+0.36%)
May 20, 2010 6.763 6.763 6.677 6.763 58,113 -0.02(-0.35%)
May 19, 2010 6.749 6.792 6.739 6.787 38,454 +0.04(+0.57%)
May 18, 2010 6.792 6.802 6.749 6.749 85,023 -0.01(-0.14%)
May 17, 2010 6.816 6.821 6.758 6.758 42,574 -0.06(-0.84%)
May 14, 2010 6.816 6.816 6.792 6.816 22,371 +0.01(+0.21%)
May 13, 2010 6.816 6.816 6.792 6.802 10,305 -0.01(-0.21%)
May 12, 2010 6.792 6.816 6.778 6.816 34,454 +0.05(+0.78%)
May 11, 2010 6.753 6.768 6.720 6.763 37,211 +0.02(+0.26%)
May 10, 2010 6.753 6.753 6.744 6.745 19,797 +0.04(+0.52%)
May 07, 2010 6.729 6.744 6.667 6.710 22,895 +0.02(+0.29%)
May 06, 2010 6.772 6.777 6.667 6.691 48,068 -0.09(-1.27%)
May 05, 2010 6.768 6.777 6.744 6.777 22,140 +0.00(+0.07%)
May 04, 2010 6.744 6.772 6.736 6.772 62,459 +0.02(+0.35%)
May 03, 2010 6.763 6.763 6.710 6.749 44,624 +0.04(+0.57%)
Apr 30, 2010 6.691 6.710 6.682 6.710 56,341 +0.01(+0.21%)
Apr 29, 2010 6.677 6.701 6.677 6.696 23,680 -0.00(-0.00%)
Apr 28, 2010 6.691 6.696 6.691 6.696 12,823 +0.01(+0.14%)
Apr 27, 2010 6.658 6.696 6.658 6.686 40,590 +0.00(+0.00%)
Apr 26, 2010 6.701 6.701 6.672 6.686 20,650 -0.01(-0.21%)
Apr 23, 2010 6.696 6.701 6.691 6.701 41,636 +0.00(+0.00%)
Apr 22, 2010 6.686 6.701 6.686 6.701 45,155 +0.02(+0.29%)
Apr 21, 2010 6.672 6.686 6.672 6.682 44,603 +0.01(+0.14%)
Apr 20, 2010 6.672 6.682 6.667 6.672 21,759 +0.00(+0.00%)
Apr 19, 2010 6.653 6.678 6.640 6.672 53,284 +0.01(+0.22%)
Apr 16, 2010 6.643 6.658 6.642 6.658 44,362 +0.01(+0.22%)
Apr 15, 2010 6.634 6.653 6.634 6.643 34,041 +0.00(+0.00%)
Apr 14, 2010 6.624 6.653 6.620 6.643 72,665 +0.02(+0.29%)
Apr 13, 2010 6.629 6.634 6.615 6.624 68,016 +0.01(+0.22%)
Apr 12, 2010 6.605 6.610 6.595 6.610 42,732 +0.01(+0.14%)
Apr 09, 2010 6.600 6.605 6.595 6.600 39,859 +0.00(+0.00%)
Apr 08, 2010 6.562 6.600 6.562 6.600 22,875 -0.01(-0.14%)
Apr 07, 2010 6.600 6.614 6.595 6.610 38,608 +0.01(+0.14%)
Apr 06, 2010 6.557 6.605 6.557 6.600 23,000 +0.01(+0.22%)
Apr 05, 2010 6.586 6.591 6.576 6.586 30,526 -0.00(-0.07%)
Apr 01, 2010 6.576 6.591 6.591 6.591 23,973 +0.02(+0.29%)
Mar 31, 2010 6.557 6.572 6.543 6.572 47,591 +0.01(+0.14%)
Mar 30, 2010 6.591 6.600 6.557 6.562 46,033 -0.03(-0.43%)
Mar 29, 2010 6.543 6.595 6.543 6.591 36,383 +0.02(+0.36%)
Mar 26, 2010 6.572 6.591 6.567 6.567 47,448 -0.01(-0.14%)
Mar 25, 2010 6.595 6.605 6.567 6.576 67,996 -0.01(-0.17%)
Mar 24, 2010 6.610 6.610 6.581 6.588 63,128 -0.02(-0.26%)
Mar 23, 2010 6.595 6.610 6.586 6.605 87,079 +0.01(+0.22%)
Mar 22, 2010 6.557 6.600 6.557 6.591 49,217 +0.00(+0.00%)
Mar 19, 2010 6.595 6.595 6.581 6.591 34,343 -0.00(-0.07%)
Mar 18, 2010 6.534 6.600 6.534 6.595 61,950 +0.00(+0.07%)
Mar 17, 2010 6.591 6.595 6.529 6.591 105,229 +0.00(+0.00%)
Mar 16, 2010 6.572 6.591 6.572 6.591 103,694 +0.00(+0.07%)
Mar 15, 2010 6.581 6.600 6.562 6.586 88,012 +0.04(+0.65%)
Mar 12, 2010 6.538 6.553 6.526 6.543 54,273 +0.02(+0.36%)
Mar 11, 2010 6.515 6.538 6.515 6.519 31,672 +0.02(+0.30%)
Mar 10, 2010 6.472 6.500 6.472 6.500 33,389 +0.03(+0.51%)
Mar 09, 2010 6.462 6.472 6.458 6.467 32,212 +0.01(+0.15%)
Mar 08, 2010 6.434 6.462 6.434 6.458 41,267 +0.02(+0.37%)
Mar 05, 2010 6.424 6.439 6.419 6.434 38,893 +0.02(+0.37%)
Mar 04, 2010 6.406 6.420 6.406 6.410 27,883 +0.01(+0.14%)
Mar 03, 2010 6.396 6.406 6.368 6.401 24,264 +0.00(+0.08%)
Mar 02, 2010 6.372 6.396 6.371 6.396 47,182 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.