Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.298 7.317 7.284 7.308 36,290 +0.01(+0.13%)
May 29, 2003 7.251 7.298 7.251 7.298 36,717 +0.02(+0.26%)
May 28, 2003 7.256 7.280 7.191 7.280 68,951 +0.01(+0.19%)
May 27, 2003 7.397 7.397 7.266 7.266 58,705 -0.10(-1.34%)
May 23, 2003 7.322 7.364 7.317 7.364 17,291 -0.00(-0.06%)
May 22, 2003 7.308 7.369 7.308 7.369 29,672 +0.05(+0.70%)
May 21, 2003 7.364 7.411 7.298 7.317 50,806 -0.07(-1.01%)
May 20, 2003 7.317 7.397 7.308 7.392 32,661 +0.05(+0.70%)
May 19, 2003 7.355 7.364 7.275 7.340 55,930 -0.06(-0.82%)
May 16, 2003 7.256 7.401 7.256 7.401 17,077 +0.10(+1.35%)
May 15, 2003 7.261 7.303 7.242 7.303 10,887 +0.01(+0.13%)
May 14, 2003 7.312 7.322 7.251 7.294 70,659 -0.06(-0.76%)
May 13, 2003 7.266 7.355 7.266 7.350 19,426 +0.07(+1.03%)
May 12, 2003 7.237 7.308 7.223 7.275 26,257 +0.04(+0.52%)
May 09, 2003 7.195 7.237 7.181 7.237 17,077 +0.02(+0.26%)
May 08, 2003 7.214 7.233 7.195 7.219 18,572 +0.00(+0.07%)
May 07, 2003 7.195 7.233 7.195 7.214 5,123 -0.00(-0.06%)
May 06, 2003 7.162 7.219 7.162 7.219 44,402 +0.06(+0.78%)
May 05, 2003 7.097 7.167 7.097 7.162 22,201 +0.04(+0.59%)
May 02, 2003 7.083 7.120 7.083 7.120 10,033 +0.01(+0.20%)
May 01, 2003 7.102 7.134 7.083 7.106 18,572 +0.04(+0.60%)
Apr 30, 2003 7.055 7.092 7.050 7.064 31,594 -0.01(-0.13%)
Apr 29, 2003 7.003 7.073 7.003 7.073 38,852 +0.07(+1.07%)
Apr 28, 2003 6.942 6.999 6.942 6.999 34,155 +0.02(+0.27%)
Apr 25, 2003 6.924 6.980 6.924 6.980 11,954 +0.05(+0.74%)
Apr 24, 2003 6.942 6.970 6.928 6.928 15,156 -0.00(-0.07%)
Apr 23, 2003 6.914 6.947 6.905 6.933 23,482 +0.01(+0.14%)
Apr 22, 2003 6.914 6.933 6.895 6.924 34,155 -0.01(-0.14%)
Apr 21, 2003 6.914 6.942 6.914 6.933 12,808 -0.01(-0.13%)
Apr 17, 2003 6.928 6.942 6.919 6.942 19,853 +0.05(+0.68%)
Apr 16, 2003 6.910 6.924 6.895 6.895 19,212 -0.03(-0.47%)
Apr 15, 2003 6.914 6.938 6.905 6.928 31,594 +0.02(+0.34%)
Apr 14, 2003 6.872 6.905 6.863 6.905 25,830 +0.04(+0.55%)
Apr 11, 2003 6.877 6.905 6.867 6.867 46,323 -0.01(-0.14%)
Apr 10, 2003 6.924 6.933 6.792 6.877 104,602 -0.07(-1.08%)
Apr 09, 2003 6.961 6.975 6.924 6.952 12,381 -0.01(-0.13%)
Apr 08, 2003 6.886 6.961 6.886 6.961 10,673 +0.09(+1.30%)
Apr 07, 2003 6.853 6.877 6.853 6.872 18,358 -0.00(-0.07%)
Apr 04, 2003 6.867 6.886 6.839 6.877 33,942 +0.00(+0.07%)
Apr 03, 2003 6.849 6.895 6.849 6.872 22,414 -0.02(-0.34%)
Apr 02, 2003 6.910 6.914 6.835 6.895 45,256 -0.02(-0.34%)
Apr 01, 2003 6.914 6.933 6.914 6.919 7,044 +0.00(+0.07%)
Mar 31, 2003 6.895 6.952 6.895 6.914 51,874 +0.01(+0.20%)
Mar 28, 2003 6.905 6.919 6.863 6.900 31,807 +0.01(+0.14%)
Mar 27, 2003 6.886 6.919 6.881 6.891 24,762 +0.03(+0.41%)
Mar 26, 2003 6.863 6.891 6.825 6.863 27,538 -0.06(-0.81%)
Mar 25, 2003 6.914 6.942 6.891 6.919 13,662 -0.04(-0.54%)
Mar 24, 2003 6.956 6.956 6.910 6.956 11,314 -0.03(-0.40%)
Mar 21, 2003 6.910 6.984 6.910 6.984 20,279 +0.07(+1.08%)
Mar 20, 2003 6.952 6.952 6.910 6.910 20,279 -0.04(-0.61%)
Mar 19, 2003 6.966 6.984 6.938 6.952 7,258 +0.00(+0.00%)
Mar 18, 2003 6.947 6.980 6.933 6.952 27,538 -0.03(-0.40%)
Mar 17, 2003 6.947 6.980 6.947 6.980 32,021 +0.02(+0.27%)
Mar 14, 2003 6.975 6.989 6.961 6.961 7,471 +0.01(+0.20%)
Mar 13, 2003 6.961 7.003 6.947 6.947 31,594 -0.07(-1.07%)
Mar 12, 2003 7.003 7.022 7.003 7.022 17,718 +0.00(+0.00%)
Mar 11, 2003 6.999 7.027 6.980 7.022 38,211 -0.00(-0.07%)
Mar 10, 2003 7.008 7.031 6.947 7.027 29,672 +0.00(+0.00%)
Mar 07, 2003 7.045 7.045 7.022 7.027 10,673 +0.00(+0.00%)
Mar 06, 2003 7.031 7.041 7.003 7.027 17,291 -0.02(-0.27%)
Mar 05, 2003 7.041 7.045 6.980 7.045 25,189 +0.06(+0.87%)
Mar 04, 2003 6.984 7.027 6.984 6.984 10,460 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.