Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

13.07 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.415 7.454 7.405 7.454 29,619 +0.03(+0.40%)
May 27, 2005 7.420 7.425 7.361 7.425 27,201 +0.03(+0.40%)
May 26, 2005 7.380 7.400 7.370 7.395 75,761 -0.01(-0.13%)
May 25, 2005 7.425 7.425 7.380 7.405 55,410 -0.03(-0.47%)
May 24, 2005 7.474 7.474 7.400 7.439 52,388 -0.03(-0.40%)
May 23, 2005 7.469 7.474 7.449 7.469 43,925 +0.01(+0.20%)
May 20, 2005 7.459 7.464 7.444 7.454 26,194 -0.00(-0.07%)
May 19, 2005 7.420 7.469 7.420 7.459 26,395 +0.03(+0.40%)
May 18, 2005 7.405 7.444 7.405 7.430 14,507 +0.01(+0.20%)
May 17, 2005 7.395 7.420 7.355 7.415 48,761 -0.02(-0.27%)
May 16, 2005 7.425 7.439 7.410 7.434 22,164 +0.00(+0.00%)
May 13, 2005 7.405 7.464 7.405 7.434 22,567 +0.01(+0.20%)
May 12, 2005 7.380 7.420 7.360 7.420 9,873 +0.05(+0.74%)
May 11, 2005 7.310 7.370 7.310 7.365 19,947 -0.00(-0.07%)
May 10, 2005 7.330 7.380 7.320 7.370 29,418 +0.04(+0.54%)
May 09, 2005 7.300 7.340 7.296 7.330 26,194 -0.01(-0.20%)
May 06, 2005 7.320 7.345 7.300 7.345 30,224 -0.01(-0.14%)
May 05, 2005 7.355 7.355 7.345 7.355 21,559 +0.00(+0.00%)
May 04, 2005 7.315 7.355 7.266 7.355 63,067 +0.01(+0.14%)
May 03, 2005 7.266 7.345 7.246 7.345 48,156 +0.07(+1.02%)
May 02, 2005 7.256 7.291 7.256 7.271 30,224 -0.02(-0.34%)
Apr 29, 2005 7.246 7.296 7.246 7.296 18,537 +0.05(+0.68%)
Apr 28, 2005 7.271 7.334 7.241 7.246 64,477 -0.00(-0.07%)
Apr 27, 2005 7.206 7.271 7.201 7.251 32,843 +0.03(+0.41%)
Apr 26, 2005 7.127 7.221 7.127 7.221 54,604 +0.04(+0.62%)
Apr 25, 2005 7.171 7.176 7.152 7.176 14,709 +0.02(+0.35%)
Apr 22, 2005 7.142 7.176 7.122 7.152 33,246 +0.00(+0.07%)
Apr 21, 2005 7.157 7.181 7.147 7.147 36,470 -0.01(-0.21%)
Apr 20, 2005 7.097 7.181 7.072 7.162 38,485 +0.03(+0.49%)
Apr 19, 2005 7.097 7.132 7.077 7.127 28,410 +0.02(+0.28%)
Apr 18, 2005 7.087 7.107 7.062 7.107 22,164 +0.03(+0.49%)
Apr 15, 2005 7.062 7.092 7.047 7.072 32,641 -0.01(-0.21%)
Apr 14, 2005 7.117 7.127 7.067 7.087 31,029 -0.03(-0.42%)
Apr 13, 2005 7.127 7.152 7.072 7.117 47,552 -0.02(-0.28%)
Apr 12, 2005 7.097 7.142 7.082 7.137 9,873 +0.04(+0.63%)
Apr 11, 2005 7.092 7.092 7.052 7.092 25,186 +0.00(+0.07%)
Apr 08, 2005 7.112 7.122 7.047 7.087 16,320 -0.03(-0.49%)
Apr 07, 2005 7.097 7.127 7.097 7.122 10,679 +0.00(+0.07%)
Apr 06, 2005 7.082 7.122 7.077 7.117 14,709 +0.04(+0.56%)
Apr 05, 2005 7.087 7.092 7.037 7.077 44,530 -0.02(-0.28%)
Apr 04, 2005 7.102 7.152 7.087 7.097 48,156 -0.01(-0.14%)
Apr 01, 2005 7.112 7.117 7.037 7.107 27,201 +0.01(+0.14%)
Mar 31, 2005 6.933 7.097 6.933 7.097 26,597 +0.13(+1.85%)
Mar 30, 2005 6.898 6.968 6.874 6.968 60,448 +0.09(+1.30%)
Mar 29, 2005 6.884 6.898 6.834 6.879 30,627 -0.02(-0.29%)
Mar 28, 2005 6.918 6.923 6.884 6.898 25,992 -0.02(-0.36%)
Mar 24, 2005 6.894 6.973 6.874 6.923 40,298 -0.02(-0.29%)
Mar 23, 2005 7.023 7.023 6.898 6.943 38,283 -0.09(-1.27%)
Mar 22, 2005 7.087 7.107 7.023 7.032 26,395 -0.03(-0.49%)
Mar 21, 2005 7.157 7.196 7.018 7.067 158,776 -0.08(-1.18%)
Mar 18, 2005 7.147 7.157 7.147 7.152 23,373 -0.02(-0.35%)
Mar 17, 2005 7.147 7.176 7.147 7.176 7,052 +0.01(+0.14%)
Mar 16, 2005 7.305 7.305 7.142 7.166 44,933 -0.09(-1.23%)
Mar 15, 2005 7.251 7.469 7.246 7.256 128,754 -0.03(-0.41%)
Mar 14, 2005 7.296 7.296 7.236 7.286 65,485 -0.05(-0.74%)
Mar 11, 2005 7.271 7.340 7.271 7.340 26,194 -0.03(-0.40%)
Mar 10, 2005 7.360 7.385 7.246 7.370 73,948 -0.02(-0.34%)
Mar 09, 2005 7.459 7.459 7.395 7.395 25,992 -0.06(-0.86%)
Mar 08, 2005 7.395 7.469 7.395 7.459 21,358 +0.04(+0.54%)
Mar 07, 2005 7.370 7.420 7.360 7.420 22,164 +0.03(+0.47%)
Mar 04, 2005 7.325 7.390 7.325 7.385 25,186 +0.05(+0.74%)
Mar 03, 2005 7.330 7.345 7.291 7.330 52,791 -0.01(-0.20%)
Mar 02, 2005 7.315 7.345 7.315 7.345 21,559 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.