Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.21 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.285 5.307 5.263 5.263 105,833 -0.04(-0.67%)
May 27, 2004 5.272 5.303 5.272 5.298 116,372 +0.04(+0.68%)
May 26, 2004 5.227 5.263 5.222 5.263 50,001 +0.03(+0.60%)
May 25, 2004 5.200 5.236 5.182 5.231 82,290 +0.02(+0.34%)
May 24, 2004 5.209 5.222 5.182 5.214 37,669 +0.03(+0.52%)
May 21, 2004 5.156 5.209 5.156 5.187 67,267 +0.03(+0.52%)
May 20, 2004 5.138 5.164 5.138 5.160 65,473 +0.01(+0.26%)
May 19, 2004 5.156 5.156 5.138 5.147 35,203 -0.00(-0.09%)
May 18, 2004 5.151 5.156 5.142 5.151 63,006 -0.03(-0.52%)
May 17, 2004 5.182 5.214 5.115 5.178 112,560 +0.04(+0.78%)
May 14, 2004 5.049 5.138 5.049 5.138 59,643 +0.09(+1.77%)
May 13, 2004 5.191 5.191 5.022 5.049 157,180 -0.04(-0.70%)
May 12, 2004 5.102 5.151 5.080 5.084 71,527 -0.02(-0.44%)
May 11, 2004 5.040 5.138 5.040 5.106 82,962 +0.07(+1.42%)
May 10, 2004 5.089 5.102 5.031 5.035 197,092 -0.05(-1.05%)
May 07, 2004 5.191 5.191 5.066 5.089 300,011 -0.10(-1.89%)
May 06, 2004 5.245 5.249 5.187 5.187 105,385 -0.06(-1.11%)
May 05, 2004 5.263 5.272 5.236 5.245 78,029 -0.02(-0.34%)
May 04, 2004 5.280 5.285 5.245 5.263 71,078 -0.02(-0.42%)
May 03, 2004 5.267 5.294 5.263 5.285 52,019 +0.02(+0.42%)
Apr 30, 2004 5.254 5.280 5.245 5.263 88,344 -0.01(-0.25%)
Apr 29, 2004 5.254 5.280 5.254 5.276 60,540 +0.03(+0.60%)
Apr 28, 2004 5.249 5.280 5.240 5.245 210,546 +0.00(+0.00%)
Apr 27, 2004 5.272 5.285 5.240 5.245 124,668 -0.04(-0.68%)
Apr 26, 2004 5.289 5.303 5.276 5.280 160,768 -0.02(-0.34%)
Apr 23, 2004 5.352 5.352 5.289 5.298 128,031 -0.04(-0.83%)
Apr 22, 2004 5.330 5.370 5.325 5.343 132,067 +0.02(+0.34%)
Apr 21, 2004 5.347 5.347 5.298 5.325 102,470 -0.02(-0.33%)
Apr 20, 2004 5.352 5.361 5.343 5.343 146,642 -0.01(-0.25%)
Apr 19, 2004 5.423 5.441 5.356 5.356 155,611 -0.08(-1.48%)
Apr 16, 2004 5.352 5.441 5.352 5.437 151,575 +0.09(+1.67%)
Apr 15, 2004 5.361 5.379 5.347 5.347 102,918 -0.03(-0.50%)
Apr 14, 2004 5.490 5.490 5.307 5.374 326,245 -0.12(-2.27%)
Apr 13, 2004 5.503 5.503 5.481 5.499 224,672 -0.01(-0.24%)
Apr 12, 2004 5.548 5.566 5.499 5.512 108,075 -0.04(-0.64%)
Apr 08, 2004 5.521 5.557 5.521 5.548 128,704 +0.02(+0.32%)
Apr 07, 2004 5.503 5.552 5.490 5.530 112,111 +0.05(+0.90%)
Apr 06, 2004 5.535 5.544 5.468 5.481 312,568 -0.06(-1.13%)
Apr 05, 2004 5.704 5.704 5.490 5.544 309,877 -0.16(-2.81%)
Apr 02, 2004 5.771 5.816 5.691 5.704 141,709 -0.11(-1.92%)
Apr 01, 2004 5.802 5.820 5.802 5.816 69,733 +0.01(+0.15%)
Mar 31, 2004 5.780 5.807 5.780 5.807 103,815 +0.04(+0.62%)
Mar 30, 2004 5.789 5.789 5.771 5.771 55,159 -0.02(-0.31%)
Mar 29, 2004 5.838 5.838 5.775 5.789 191,935 -0.05(-0.84%)
Mar 26, 2004 5.851 5.851 5.829 5.838 85,653 +0.00(+0.08%)
Mar 25, 2004 5.860 5.860 5.820 5.833 84,083 -0.01(-0.15%)
Mar 24, 2004 5.874 5.874 5.833 5.842 42,826 +0.01(+0.15%)
Mar 23, 2004 5.856 5.860 5.833 5.833 76,460 -0.01(-0.23%)
Mar 22, 2004 5.851 5.860 5.842 5.847 47,983 -0.02(-0.30%)
Mar 19, 2004 5.851 5.865 5.847 5.865 25,785 -0.00(-0.08%)
Mar 18, 2004 5.865 5.869 5.842 5.869 37,221 +0.01(+0.15%)
Mar 17, 2004 5.878 5.887 5.860 5.860 32,064 -0.00(-0.08%)
Mar 16, 2004 5.869 5.887 5.851 5.865 41,032 -0.00(-0.08%)
Mar 15, 2004 5.887 5.891 5.865 5.869 64,352 -0.01(-0.15%)
Mar 12, 2004 5.878 5.887 5.865 5.878 26,906 +0.01(+0.23%)
Mar 11, 2004 5.865 5.887 5.856 5.865 71,527 -0.02(-0.30%)
Mar 10, 2004 5.883 5.896 5.860 5.883 94,398 +0.01(+0.23%)
Mar 09, 2004 5.865 5.878 5.851 5.869 112,784 +0.01(+0.15%)
Mar 08, 2004 5.856 5.887 5.856 5.860 87,223 -0.00(-0.08%)
Mar 05, 2004 5.865 5.883 5.860 5.865 77,581 +0.04(+0.61%)
Mar 04, 2004 5.838 5.838 5.816 5.829 57,849 -0.00(-0.08%)
Mar 03, 2004 5.860 5.860 5.820 5.833 62,334 -0.03(-0.46%)
Mar 02, 2004 5.865 5.865 5.842 5.860 21,749 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.