Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interprivate II Acquisition Corp Cl A (NY: IPVA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.770 9.780 9.770 9.780 6,791 -0.01(-0.10%)
May 27, 2022 9.780 9.790 9.780 9.790 13,186 +0.03(+0.31%)
May 26, 2022 9.770 9.770 9.760 9.760 3,348 -0.02(-0.20%)
May 25, 2022 9.770 9.780 9.770 9.780 3,374 +0.02(+0.20%)
May 24, 2022 9.750 9.760 9.750 9.760 801 +0.01(+0.10%)
May 23, 2022 9.720 9.750 9.720 9.750 1,861 +0.00(+0.00%)
May 20, 2022 9.760 9.760 9.750 9.750 698 +0.01(+0.10%)
May 19, 2022 9.760 9.760 9.740 9.740 22,216 +0.00(+0.00%)
May 18, 2022 9.750 9.750 9.740 9.740 46,532 -0.01(-0.10%)
May 17, 2022 9.730 9.750 9.730 9.750 6,762 -0.05(-0.51%)
May 16, 2022 9.800 9.800 9.800 9.800 770 +0.05(+0.51%)
May 13, 2022 9.750 9.750 9.740 9.750 9,395 +0.01(+0.05%)
May 12, 2022 9.760 9.770 9.745 9.745 8,146 -0.03(-0.26%)
May 11, 2022 9.800 9.800 9.770 9.770 9,347 -0.01(-0.15%)
May 10, 2022 9.785 9.785 9.785 9.785 812 +0.02(+0.15%)
May 09, 2022 9.770 9.780 9.770 9.770 784 -0.01(-0.10%)
May 06, 2022 9.780 9.780 9.780 9.780 474 -0.02(-0.20%)
May 05, 2022 9.810 9.810 9.800 9.800 23,455 +0.00(+0.00%)
May 04, 2022 9.800 9.810 9.800 9.800 1,660 -0.02(-0.20%)
May 03, 2022 9.820 9.820 9.820 9.820 167 +0.00(+0.00%)
May 02, 2022 9.820 9.820 9.790 9.820 4,218 +0.02(+0.20%)
Apr 29, 2022 9.800 9.804 9.790 9.800 2,904 +0.00(+0.00%)
Apr 28, 2022 9.800 9.800 9.780 9.800 574 +0.00(+0.00%)
Apr 27, 2022 9.800 9.800 9.770 9.800 32,835 +0.00(+0.00%)
Apr 26, 2022 9.810 9.810 9.800 9.800 1,494 +0.00(+0.00%)
Apr 25, 2022 9.800 9.800 9.800 9.800 203 +0.00(+0.00%)
Apr 21, 2022 9.800 106 +0.00(+0.00%)
Apr 20, 2022 9.790 9.800 9.790 9.800 893 +0.01(+0.10%)
Apr 19, 2022 9.770 9.800 9.770 9.790 2,375 +0.00(+0.00%)
Apr 18, 2022 9.790 9.790 9.790 9.790 2,114 +0.02(+0.20%)
Apr 14, 2022 9.770 9.770 9.770 9.770 765 -0.04(-0.41%)
Apr 13, 2022 9.805 9.810 9.805 9.810 7,677 +0.01(+0.05%)
Apr 12, 2022 9.805 9.805 9.805 9.805 751 +0.00(+0.05%)
Apr 11, 2022 9.780 9.830 9.780 9.800 1,807 +0.01(+0.10%)
Apr 07, 2022 9.790 61 -0.04(-0.41%)
Apr 06, 2022 9.830 9.830 9.780 9.830 1,230 +0.04(+0.41%)
Apr 05, 2022 9.790 9.790 9.790 9.790 762 -0.03(-0.31%)
Apr 04, 2022 9.830 9.830 9.820 9.820 1,367 +0.04(+0.41%)
Apr 01, 2022 9.780 9.780 9.780 9.780 5,084 +0.01(+0.10%)
Mar 31, 2022 9.770 9.780 9.770 9.770 4,460 +0.00(+0.00%)
Mar 30, 2022 9.790 9.790 9.770 9.770 34,526 -0.01(-0.10%)
Mar 29, 2022 9.790 9.790 9.760 9.780 1,329 +0.00(+0.02%)
Mar 28, 2022 9.730 9.778 9.730 9.778 1,881 +0.02(+0.19%)
Mar 25, 2022 9.800 9.800 9.760 9.760 721 -0.04(-0.41%)
Mar 24, 2022 9.800 9.800 9.800 9.800 318 +0.02(+0.21%)
Mar 23, 2022 9.770 9.780 9.770 9.780 1,314 +0.00(+0.05%)
Mar 22, 2022 9.775 9.775 9.775 9.775 293 +0.03(+0.26%)
Mar 21, 2022 9.750 9.750 9.750 9.750 155 -0.00(-0.00%)
Mar 18, 2022 9.780 9.780 9.750 9.750 376 -0.03(-0.30%)
Mar 17, 2022 9.760 9.780 9.760 9.780 1,357 +0.02(+0.20%)
Mar 16, 2022 9.760 9.760 9.760 9.760 3,059 +0.02(+0.15%)
Mar 15, 2022 9.745 9.745 9.730 9.745 3,876 -0.01(-0.05%)
Mar 14, 2022 9.700 9.760 9.700 9.750 15,874 +0.00(+0.00%)
Mar 11, 2022 9.750 9.750 9.750 9.750 1,948 +0.00(+0.00%)
Mar 10, 2022 9.690 9.750 9.690 9.750 1,486 +0.01(+0.10%)
Mar 09, 2022 9.750 9.750 9.740 9.740 947 +0.01(+0.05%)
Mar 08, 2022 9.750 9.750 9.735 9.735 1,089 -0.01(-0.05%)
Mar 07, 2022 9.730 9.740 9.730 9.740 1,147 -0.00(-0.02%)
Mar 04, 2022 9.740 9.750 9.740 9.742 1,951 +0.00(+0.02%)
Mar 03, 2022 9.730 9.750 9.730 9.740 3,782 -0.01(-0.10%)
Mar 02, 2022 9.727 9.750 9.727 9.750 216,726 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.