Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Falcon Acquisition Corp Cl A (NY: GFX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.650 9.680 9.630 9.650 186,595 -0.02(-0.21%)
May 27, 2021 9.630 9.680 9.630 9.670 21,541 -0.03(-0.31%)
May 26, 2021 9.690 9.700 9.654 9.700 12,389 +0.04(+0.41%)
May 25, 2021 9.690 9.690 9.620 9.660 76,846 +0.01(+0.10%)
May 24, 2021 9.690 9.690 9.650 9.650 23,370 -0.01(-0.10%)
May 21, 2021 9.660 9.680 9.630 9.660 33,480 +0.01(+0.10%)
May 20, 2021 9.670 9.696 9.650 9.650 3,903 -0.06(-0.62%)
May 19, 2021 9.710 9.710 9.640 9.710 7,035 -0.01(-0.10%)
May 18, 2021 9.700 9.720 9.560 9.720 71,386 +0.05(+0.52%)
May 17, 2021 9.710 9.719 9.640 9.670 164,070 -0.03(-0.31%)
May 14, 2021 9.750 9.750 9.700 9.700 4,335 -0.04(-0.41%)
May 13, 2021 9.730 9.780 9.700 9.740 26,805 +0.04(+0.41%)
May 12, 2021 9.740 9.740 9.680 9.700 5,241 -0.02(-0.15%)
May 11, 2021 9.720 9.740 9.700 9.715 19,504 -0.01(-0.05%)
May 10, 2021 9.730 9.760 9.720 9.720 21,454 -0.06(-0.61%)
May 07, 2021 9.740 9.780 9.720 9.780 39,161 +0.04(+0.41%)
May 06, 2021 9.720 9.880 9.720 9.740 8,389 +0.00(+0.00%)
May 05, 2021 9.750 9.800 9.720 9.740 60,975 -0.04(-0.41%)
May 04, 2021 9.680 9.800 9.680 9.780 94,427 +0.05(+0.51%)
May 03, 2021 9.710 9.760 9.670 9.730 778,782 +0.02(+0.21%)
Apr 30, 2021 9.800 9.800 9.700 9.710 31,800 -0.07(-0.72%)
Apr 29, 2021 9.870 9.870 9.780 9.780 38,255 -0.06(-0.61%)
Apr 28, 2021 9.800 9.890 9.800 9.840 1,696 +0.01(+0.10%)
Apr 27, 2021 9.880 9.890 9.789 9.830 17,911 -0.06(-0.61%)
Apr 26, 2021 9.830 9.900 9.800 9.890 15,006 +0.04(+0.41%)
Apr 23, 2021 9.900 9.900 9.800 9.850 4,000 +0.03(+0.31%)
Apr 22, 2021 9.810 9.880 9.800 9.820 165,199 +0.01(+0.10%)
Apr 21, 2021 9.810 9.880 9.800 9.810 3,499 -0.07(-0.71%)
Apr 20, 2021 9.850 9.890 9.820 9.880 19,161 +0.02(+0.20%)
Apr 19, 2021 9.830 9.890 9.710 9.860 22,238 -0.02(-0.20%)
Apr 16, 2021 9.900 9.900 9.840 9.880 13,400 -0.02(-0.20%)
Apr 15, 2021 9.870 9.900 9.840 9.900 11,392 +0.01(+0.10%)
Apr 14, 2021 9.845 9.930 9.845 9.890 20,112 +0.06(+0.61%)
Apr 13, 2021 9.860 9.900 9.830 9.830 4,927 -0.09(-0.91%)
Apr 12, 2021 9.840 10.05 9.840 9.920 167,737 +0.06(+0.61%)
Apr 09, 2021 9.880 9.900 9.770 9.860 101,500 +0.01(+0.10%)
Apr 08, 2021 9.800 9.870 9.800 9.850 50,370 +0.05(+0.51%)
Apr 07, 2021 9.800 9.800 9.770 9.800 4,667 +0.02(+0.20%)
Apr 06, 2021 9.800 9.800 9.750 9.780 141,311 +0.03(+0.31%)
Apr 05, 2021 9.750 9.810 9.670 9.750 38,311 +0.06(+0.62%)
Apr 01, 2021 9.750 9.780 9.690 9.690 93,700 +0.02(+0.21%)
Mar 31, 2021 9.690 9.730 9.650 9.670 52,926 -0.05(-0.51%)
Mar 30, 2021 9.680 9.740 9.650 9.720 101,311 -0.02(-0.21%)
Mar 29, 2021 9.750 9.752 9.610 9.740 29,775 -0.01(-0.10%)
Mar 26, 2021 9.710 9.770 9.670 9.750 89,700 +0.04(+0.41%)
Mar 25, 2021 9.630 9.730 9.600 9.710 69,529 +0.04(+0.41%)
Mar 24, 2021 9.750 9.750 9.650 9.670 93,552 +0.00(+0.00%)
Mar 23, 2021 9.690 9.700 9.650 9.670 81,419 +0.00(+0.00%)
Mar 22, 2021 9.710 9.730 9.670 9.670 75,083 -0.05(-0.51%)
Mar 19, 2021 9.740 9.750 9.670 9.720 99,900 -0.03(-0.32%)
Mar 18, 2021 9.810 9.810 9.740 9.752 195,367 -0.08(-0.80%)
Mar 17, 2021 9.820 9.880 9.780 9.830 58,518 -0.02(-0.20%)
Mar 16, 2021 9.840 9.870 9.838 9.850 27,080 +0.01(+0.10%)
Mar 15, 2021 9.850 9.880 9.810 9.840 46,689 -0.01(-0.10%)
Mar 12, 2021 9.840 9.860 9.810 9.850 37,400 +0.05(+0.51%)
Mar 11, 2021 9.890 9.890 9.730 9.800 179,632 -0.04(-0.41%)
Mar 10, 2021 9.880 9.940 9.820 9.840 291,547 +0.00(+0.00%)
Mar 09, 2021 9.940 10.00 9.810 9.840 133,917 -0.06(-0.61%)
Mar 08, 2021 9.938 9.955 9.900 9.900 42,479 +0.00(+0.00%)
Mar 05, 2021 9.900 10.01 9.850 9.900 496,500 -0.02(-0.20%)
Mar 04, 2021 9.970 9.990 9.900 9.920 521,201 -0.08(-0.80%)
Mar 03, 2021 10.07 10.07 9.960 10.00 211,725 +0.00(+0.00%)
Mar 02, 2021 10.08 10.11 9.930 10.00 275,022 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.