Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.160 +0.033 (+0.40%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.340 7.356 7.302 7.350 56,400 +0.05(+0.65%)
May 30, 2023 7.255 7.321 7.255 7.302 52,138 +0.08(+1.05%)
May 26, 2023 7.207 7.264 7.207 7.226 23,302 +0.00(+0.00%)
May 25, 2023 7.235 7.255 7.178 7.226 58,996 +0.05(+0.66%)
May 24, 2023 7.302 7.302 7.169 7.178 37,702 -0.15(-2.08%)
May 23, 2023 7.340 7.369 7.331 7.331 53,855 -0.03(-0.39%)
May 22, 2023 7.464 7.464 7.331 7.359 41,583 -0.10(-1.40%)
May 19, 2023 7.483 7.494 7.454 7.464 77,128 -0.04(-0.51%)
May 18, 2023 7.531 7.531 7.493 7.502 39,883 -0.04(-0.51%)
May 17, 2023 7.540 7.559 7.522 7.540 40,569 -0.00(-0.06%)
May 16, 2023 7.540 7.559 7.531 7.545 31,417 +0.00(+0.06%)
May 15, 2023 7.559 7.559 7.521 7.540 84,135 +0.01(+0.13%)
May 12, 2023 7.597 7.597 7.512 7.531 37,993 -0.08(-1.00%)
May 11, 2023 7.644 7.644 7.588 7.607 35,103 -0.01(-0.12%)
May 10, 2023 7.635 7.644 7.578 7.616 24,646 +0.03(+0.37%)
May 09, 2023 7.569 7.626 7.540 7.588 87,787 +0.00(+0.00%)
May 08, 2023 7.663 7.673 7.578 7.588 51,737 -0.08(-0.99%)
May 05, 2023 7.663 7.749 7.644 7.663 78,278 +0.02(+0.25%)
May 04, 2023 7.559 7.692 7.559 7.644 28,159 +0.07(+0.88%)
May 03, 2023 7.559 7.663 7.550 7.578 155,650 -0.05(-0.62%)
May 02, 2023 7.607 7.673 7.607 7.626 29,079 +0.00(+0.00%)
May 01, 2023 7.682 7.692 7.616 7.626 42,886 -0.05(-0.62%)
Apr 28, 2023 7.644 7.777 7.631 7.673 51,794 +0.06(+0.75%)
Apr 27, 2023 7.663 7.682 7.616 7.616 41,204 -0.01(-0.12%)
Apr 26, 2023 7.559 7.701 7.540 7.626 95,248 +0.09(+1.13%)
Apr 25, 2023 7.540 7.578 7.464 7.540 88,117 +0.02(+0.25%)
Apr 24, 2023 7.540 7.550 7.474 7.521 82,848 +0.03(+0.38%)
Apr 21, 2023 7.502 7.531 7.455 7.493 58,276 +0.00(+0.00%)
Apr 20, 2023 7.512 7.569 7.493 7.493 54,703 -0.01(-0.13%)
Apr 19, 2023 7.616 7.626 7.469 7.502 150,385 -0.12(-1.62%)
Apr 18, 2023 7.758 7.777 7.607 7.626 86,003 -0.16(-2.02%)
Apr 17, 2023 7.849 7.849 7.754 7.782 31,108 -0.03(-0.36%)
Apr 14, 2023 7.867 7.877 7.811 7.811 38,692 -0.04(-0.48%)
Apr 13, 2023 7.849 7.877 7.849 7.849 16,211 -0.02(-0.24%)
Apr 12, 2023 7.839 7.877 7.830 7.867 25,191 +0.05(+0.60%)
Apr 11, 2023 7.801 7.858 7.792 7.820 46,708 +0.06(+0.73%)
Apr 10, 2023 7.801 7.830 7.754 7.764 39,366 -0.07(-0.84%)
Apr 06, 2023 7.792 7.867 7.792 7.830 45,534 +0.02(+0.24%)
Apr 05, 2023 7.773 7.839 7.697 7.811 85,676 +0.07(+0.85%)
Apr 04, 2023 7.641 7.764 7.641 7.745 39,963 +0.09(+1.23%)
Apr 03, 2023 7.735 7.811 7.622 7.650 47,521 -0.12(-1.58%)
Mar 31, 2023 7.603 7.782 7.603 7.773 201,725 +0.19(+2.47%)
Mar 30, 2023 7.509 7.612 7.509 7.586 16,520 +0.11(+1.41%)
Mar 29, 2023 7.480 7.537 7.480 7.480 32,750 -0.03(-0.38%)
Mar 28, 2023 7.461 7.546 7.442 7.509 27,748 +0.08(+1.02%)
Mar 27, 2023 7.424 7.499 7.424 7.433 38,871 +0.02(+0.25%)
Mar 24, 2023 7.461 7.511 7.414 7.414 41,784 -0.05(-0.63%)
Mar 23, 2023 7.461 7.509 7.442 7.461 49,061 -0.04(-0.50%)
Mar 22, 2023 7.490 7.518 7.424 7.499 49,347 +0.05(+0.63%)
Mar 21, 2023 7.518 7.518 7.442 7.452 50,166 -0.02(-0.25%)
Mar 20, 2023 7.537 7.546 7.471 7.471 35,936 -0.07(-0.88%)
Mar 17, 2023 7.594 7.594 7.518 7.537 29,893 -0.06(-0.75%)
Mar 16, 2023 7.575 7.679 7.565 7.594 90,304 +0.02(+0.31%)
Mar 15, 2023 7.608 7.636 7.570 7.570 48,842 +0.00(+0.00%)
Mar 14, 2023 7.570 7.617 7.561 7.570 34,386 +0.04(+0.50%)
Mar 13, 2023 7.542 7.608 7.510 7.533 36,512 +0.04(+0.50%)
Mar 10, 2023 7.533 7.561 7.476 7.495 35,061 +0.00(+0.00%)
Mar 09, 2023 7.486 7.523 7.474 7.495 25,944 +0.03(+0.38%)
Mar 08, 2023 7.458 7.486 7.420 7.467 26,032 +0.04(+0.51%)
Mar 07, 2023 7.439 7.458 7.392 7.429 54,077 +0.03(+0.38%)
Mar 06, 2023 7.467 7.514 7.401 7.401 76,249 -0.06(-0.76%)
Mar 03, 2023 7.523 7.552 7.458 7.458 35,803 -0.04(-0.50%)
Mar 02, 2023 7.486 7.505 7.429 7.495 54,145 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.