Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.140 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.370 7.386 7.331 7.379 56,175 +0.05(+0.65%)
May 30, 2023 7.284 7.350 7.284 7.331 51,931 +0.08(+1.05%)
May 26, 2023 7.236 7.293 7.236 7.255 23,209 +0.00(+0.00%)
May 25, 2023 7.264 7.284 7.207 7.255 58,761 +0.05(+0.66%)
May 24, 2023 7.331 7.331 7.198 7.207 37,552 -0.15(-2.08%)
May 23, 2023 7.370 7.398 7.360 7.360 53,640 -0.03(-0.39%)
May 22, 2023 7.494 7.494 7.360 7.389 41,417 -0.11(-1.40%)
May 19, 2023 7.513 7.524 7.484 7.494 76,821 -0.04(-0.51%)
May 18, 2023 7.561 7.561 7.522 7.532 39,725 -0.04(-0.51%)
May 17, 2023 7.570 7.589 7.553 7.570 40,408 -0.00(-0.06%)
May 16, 2023 7.570 7.589 7.561 7.575 31,292 +0.00(+0.06%)
May 15, 2023 7.589 7.589 7.551 7.570 83,800 +0.01(+0.13%)
May 12, 2023 7.627 7.627 7.542 7.561 37,842 -0.08(-1.00%)
May 11, 2023 7.675 7.675 7.618 7.637 34,963 -0.01(-0.12%)
May 10, 2023 7.666 7.675 7.608 7.646 24,548 +0.03(+0.37%)
May 09, 2023 7.599 7.656 7.570 7.618 87,438 +0.00(+0.00%)
May 08, 2023 7.694 7.704 7.608 7.618 51,531 -0.08(-0.99%)
May 05, 2023 7.694 7.780 7.675 7.694 77,966 +0.02(+0.25%)
May 04, 2023 7.589 7.723 7.589 7.675 28,047 +0.07(+0.88%)
May 03, 2023 7.589 7.694 7.580 7.608 155,030 -0.05(-0.62%)
May 02, 2023 7.637 7.704 7.637 7.656 28,963 +0.00(+0.00%)
May 01, 2023 7.713 7.723 7.646 7.656 42,716 -0.05(-0.62%)
Apr 28, 2023 7.675 7.808 7.661 7.704 51,587 +0.06(+0.75%)
Apr 27, 2023 7.694 7.713 7.646 7.646 41,040 -0.01(-0.12%)
Apr 26, 2023 7.589 7.732 7.570 7.656 94,868 +0.09(+1.13%)
Apr 25, 2023 7.570 7.608 7.494 7.570 87,766 +0.02(+0.25%)
Apr 24, 2023 7.570 7.580 7.504 7.551 82,518 +0.03(+0.38%)
Apr 21, 2023 7.532 7.561 7.485 7.523 58,044 +0.00(+0.00%)
Apr 20, 2023 7.542 7.599 7.523 7.523 54,485 -0.01(-0.13%)
Apr 19, 2023 7.646 7.656 7.499 7.532 149,786 -0.12(-1.62%)
Apr 18, 2023 7.789 7.808 7.637 7.656 85,661 -0.16(-2.02%)
Apr 17, 2023 7.880 7.880 7.785 7.814 30,984 -0.03(-0.36%)
Apr 14, 2023 7.899 7.908 7.842 7.842 38,538 -0.04(-0.48%)
Apr 13, 2023 7.880 7.908 7.880 7.880 16,146 -0.02(-0.24%)
Apr 12, 2023 7.870 7.908 7.861 7.899 25,091 +0.05(+0.60%)
Apr 11, 2023 7.833 7.889 7.823 7.852 46,522 +0.06(+0.73%)
Apr 10, 2023 7.833 7.861 7.785 7.795 39,210 -0.07(-0.84%)
Apr 06, 2023 7.823 7.899 7.823 7.861 45,352 +0.02(+0.24%)
Apr 05, 2023 7.804 7.870 7.728 7.842 85,334 +0.07(+0.85%)
Apr 04, 2023 7.671 7.795 7.671 7.776 39,804 +0.09(+1.23%)
Apr 03, 2023 7.766 7.842 7.652 7.681 47,332 -0.12(-1.58%)
Mar 31, 2023 7.633 7.814 7.633 7.804 200,922 +0.19(+2.47%)
Mar 30, 2023 7.539 7.643 7.539 7.616 16,454 +0.11(+1.41%)
Mar 29, 2023 7.510 7.567 7.510 7.510 32,619 -0.03(-0.38%)
Mar 28, 2023 7.491 7.577 7.472 7.539 27,638 +0.08(+1.02%)
Mar 27, 2023 7.453 7.529 7.453 7.463 38,716 +0.02(+0.25%)
Mar 24, 2023 7.491 7.541 7.444 7.444 41,617 -0.05(-0.63%)
Mar 23, 2023 7.491 7.539 7.472 7.491 48,865 -0.04(-0.50%)
Mar 22, 2023 7.520 7.548 7.453 7.529 49,151 +0.05(+0.63%)
Mar 21, 2023 7.548 7.548 7.472 7.482 49,966 -0.02(-0.25%)
Mar 20, 2023 7.567 7.577 7.501 7.501 35,793 -0.07(-0.88%)
Mar 17, 2023 7.624 7.624 7.548 7.567 29,774 -0.06(-0.75%)
Mar 16, 2023 7.605 7.709 7.596 7.624 89,944 +0.02(+0.31%)
Mar 15, 2023 7.638 7.667 7.601 7.601 48,648 +0.00(+0.00%)
Mar 14, 2023 7.601 7.647 7.591 7.601 34,249 +0.04(+0.50%)
Mar 13, 2023 7.572 7.638 7.540 7.563 36,366 +0.04(+0.50%)
Mar 10, 2023 7.563 7.591 7.506 7.525 34,922 +0.00(+0.00%)
Mar 09, 2023 7.516 7.554 7.504 7.525 25,841 +0.03(+0.38%)
Mar 08, 2023 7.487 7.516 7.450 7.497 25,929 +0.04(+0.51%)
Mar 07, 2023 7.469 7.487 7.421 7.459 53,862 +0.03(+0.38%)
Mar 06, 2023 7.497 7.544 7.431 7.431 75,945 -0.06(-0.76%)
Mar 03, 2023 7.554 7.582 7.487 7.487 35,661 -0.04(-0.50%)
Mar 02, 2023 7.516 7.535 7.459 7.525 53,929 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.