Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.91 14.91 14.76 14.88 13,944 +0.11(+0.73%)
May 30, 2017 14.71 14.77 14.70 14.77 10,134 +0.01(+0.08%)
May 26, 2017 14.63 14.81 14.63 14.76 14,196 +0.09(+0.61%)
May 25, 2017 14.71 14.93 14.67 14.67 6,112 -0.11(-0.74%)
May 24, 2017 14.80 14.83 14.72 14.78 11,687 +0.06(+0.41%)
May 23, 2017 14.84 14.84 14.70 14.72 7,841 -0.01(-0.07%)
May 22, 2017 14.82 14.82 14.72 14.73 10,559 +0.01(+0.07%)
May 19, 2017 14.74 14.78 14.70 14.72 16,949 -0.12(-0.81%)
May 18, 2017 15.03 15.03 14.81 14.84 8,512 -0.05(-0.34%)
May 17, 2017 14.97 14.97 14.81 14.89 6,070 +0.08(+0.54%)
May 16, 2017 14.88 14.88 14.81 14.81 3,665 -0.05(-0.34%)
May 15, 2017 14.94 14.94 14.78 14.86 5,936 +0.04(+0.27%)
May 12, 2017 14.63 14.83 14.63 14.82 16,298 +0.27(+1.86%)
May 11, 2017 14.65 14.72 14.54 14.55 28,135 -0.08(-0.55%)
May 10, 2017 14.71 14.71 14.61 14.63 8,590 -0.04(-0.27%)
May 09, 2017 14.68 14.76 14.63 14.67 13,699 -0.02(-0.14%)
May 08, 2017 14.80 14.80 14.68 14.69 11,318 -0.01(-0.07%)
May 05, 2017 14.63 14.81 14.63 14.70 9,252 -0.02(-0.14%)
May 04, 2017 14.69 14.84 14.65 14.72 10,266 -0.03(-0.20%)
May 03, 2017 14.73 14.91 14.70 14.75 9,415 +0.02(+0.14%)
May 02, 2017 14.82 14.82 14.72 14.73 9,043 -0.04(-0.27%)
May 01, 2017 14.75 14.82 14.73 14.77 10,131 +0.02(+0.14%)
Apr 28, 2017 14.68 14.76 14.68 14.75 6,866 -0.06(-0.41%)
Apr 27, 2017 14.89 14.89 14.81 14.81 4,714 -0.05(-0.34%)
Apr 26, 2017 14.84 14.87 14.84 14.86 4,023 +0.06(+0.41%)
Apr 25, 2017 14.88 14.90 14.80 14.80 7,213 -0.05(-0.34%)
Apr 24, 2017 15.08 15.12 14.85 14.85 10,876 -0.27(-1.79%)
Apr 21, 2017 15.15 15.15 15.00 15.12 6,766 +0.11(+0.76%)
Apr 20, 2017 15.10 15.15 14.94 15.01 9,102 -0.04(-0.29%)
Apr 19, 2017 14.95 15.05 14.87 15.05 12,814 +0.10(+0.68%)
Apr 18, 2017 14.78 14.95 14.78 14.95 7,417 +0.14(+0.94%)
Apr 17, 2017 14.81 14.84 14.76 14.81 2,357 +0.01(+0.07%)
Apr 13, 2017 14.83 14.89 14.79 14.80 10,872 -0.08(-0.54%)
Apr 12, 2017 14.86 14.90 14.86 14.88 7,960 -0.05(-0.33%)
Apr 11, 2017 14.74 15.02 14.74 14.93 8,652 +0.04(+0.27%)
Apr 10, 2017 14.87 14.91 14.85 14.89 1,370 -0.02(-0.13%)
Apr 07, 2017 14.92 14.98 14.88 14.91 8,106 -0.01(-0.07%)
Apr 06, 2017 14.87 14.98 14.79 14.92 12,214 +0.12(+0.81%)
Apr 05, 2017 14.85 14.95 14.73 14.80 4,589 +0.09(+0.61%)
Apr 04, 2017 14.81 14.81 14.70 14.71 2,869 +0.00(+0.00%)
Apr 03, 2017 14.56 14.77 14.56 14.71 3,885 +0.06(+0.41%)
Mar 31, 2017 14.67 14.67 14.65 14.65 717 +0.06(+0.41%)
Mar 30, 2017 14.58 14.67 14.58 14.59 2,023 -0.06(-0.40%)
Mar 29, 2017 14.51 14.65 14.51 14.65 2,567 +0.09(+0.60%)
Mar 28, 2017 14.63 14.63 14.55 14.56 4,948 +0.01(+0.07%)
Mar 27, 2017 14.57 14.59 14.52 14.55 9,213 +0.07(+0.48%)
Mar 24, 2017 14.44 14.56 14.44 14.48 1,153 -0.03(-0.20%)
Mar 23, 2017 14.48 14.51 14.47 14.51 10,183 +0.05(+0.34%)
Mar 22, 2017 14.37 14.48 14.37 14.46 17,707 +0.11(+0.77%)
Mar 21, 2017 14.33 14.38 14.28 14.35 8,117 -0.01(-0.07%)
Mar 20, 2017 14.23 14.36 14.18 14.36 13,526 +0.15(+1.06%)
Mar 17, 2017 14.13 14.22 14.11 14.21 8,857 +0.03(+0.21%)
Mar 16, 2017 14.15 14.23 14.10 14.18 19,010 -0.05(-0.35%)
Mar 15, 2017 14.13 14.23 14.12 14.23 14,307 +0.04(+0.28%)
Mar 14, 2017 14.12 14.21 14.11 14.19 5,362 +0.01(+0.07%)
Mar 13, 2017 14.11 14.24 14.08 14.18 13,353 -0.08(-0.56%)
Mar 10, 2017 14.53 14.53 14.20 14.26 38,426 -0.20(-1.38%)
Mar 09, 2017 14.66 14.69 14.46 14.46 22,197 -0.19(-1.30%)
Mar 08, 2017 14.75 14.77 14.64 14.65 12,504 -0.15(-1.01%)
Mar 07, 2017 14.82 14.89 14.74 14.80 7,906 -0.04(-0.27%)
Mar 06, 2017 14.84 15.04 14.81 14.84 4,122 +0.01(+0.07%)
Mar 03, 2017 14.82 15.14 14.80 14.83 5,957 +0.00(+0.00%)
Mar 02, 2017 14.85 14.85 14.80 14.83 6,537 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.