Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 14.58 14.64 14.56 14.58 2,532 +0.02(+0.14%)
May 27, 2010 14.52 14.64 14.52 14.56 5,549 -0.03(-0.21%)
May 26, 2010 14.63 14.69 14.43 14.59 5,095 +0.08(+0.55%)
May 25, 2010 14.51 14.52 14.43 14.51 8,001 -0.05(-0.34%)
May 24, 2010 14.60 14.68 14.47 14.56 11,159 -0.04(-0.27%)
May 21, 2010 14.63 14.63 14.43 14.60 6,162 +0.04(+0.27%)
May 20, 2010 14.57 14.57 14.56 14.56 3,878 -0.05(-0.34%)
May 19, 2010 14.70 14.70 14.55 14.61 2,110 -0.04(-0.27%)
May 18, 2010 14.63 14.68 14.63 14.65 2,900 +0.06(+0.41%)
May 17, 2010 14.68 14.68 14.53 14.59 5,101 -0.09(-0.61%)
May 14, 2010 14.68 14.68 14.66 14.68 2,845 -0.05(-0.34%)
May 13, 2010 14.60 14.76 14.60 14.73 4,488 +0.08(+0.55%)
May 12, 2010 14.83 14.83 14.56 14.65 3,100 -0.10(-0.68%)
May 11, 2010 14.66 14.75 14.64 14.75 7,900 +0.17(+1.17%)
May 10, 2010 14.55 14.59 14.45 14.58 13,040 -0.01(-0.07%)
May 07, 2010 14.50 14.67 14.39 14.59 3,209 +0.08(+0.55%)
May 06, 2010 14.68 14.69 14.33 14.51 13,656 -0.18(-1.23%)
May 05, 2010 14.66 14.74 14.64 14.69 15,527 +0.01(+0.07%)
May 04, 2010 14.69 14.69 14.61 14.68 4,418 +0.02(+0.14%)
May 03, 2010 14.61 14.74 14.61 14.66 6,167 +0.04(+0.27%)
Apr 30, 2010 14.62 14.63 14.51 14.62 5,159 +0.03(+0.21%)
Apr 29, 2010 14.56 14.60 14.56 14.59 4,800 +0.01(+0.07%)
Apr 28, 2010 14.60 14.65 14.46 14.58 7,128 -0.02(-0.14%)
Apr 27, 2010 14.60 14.60 14.55 14.60 3,459 +0.01(+0.07%)
Apr 26, 2010 14.47 14.59 14.47 14.59 4,540 +0.13(+0.90%)
Apr 23, 2010 14.40 14.47 14.40 14.46 10,980 +0.04(+0.28%)
Apr 22, 2010 14.53 14.58 14.37 14.42 10,244 -0.10(-0.69%)
Apr 21, 2010 14.53 14.59 14.44 14.52 9,306 +0.02(+0.14%)
Apr 20, 2010 14.50 14.64 14.50 14.50 10,799 -0.05(-0.34%)
Apr 19, 2010 14.61 14.63 14.54 14.55 6,482 -0.01(-0.07%)
Apr 16, 2010 14.63 14.67 14.56 14.56 2,860 -0.11(-0.76%)
Apr 15, 2010 14.67 14.70 14.59 14.67 7,255 +0.07(+0.49%)
Apr 14, 2010 14.65 14.65 14.55 14.60 5,338 +0.00(+0.00%)
Apr 13, 2010 14.61 14.63 14.53 14.60 2,787 +0.06(+0.41%)
Apr 12, 2010 14.56 14.63 14.51 14.54 10,970 -0.01(-0.07%)
Apr 09, 2010 14.51 14.56 14.44 14.55 12,764 -0.08(-0.55%)
Apr 08, 2010 14.58 14.63 14.53 14.63 6,806 +0.05(+0.34%)
Apr 07, 2010 14.63 14.73 14.57 14.58 13,774 +0.02(+0.16%)
Apr 06, 2010 14.64 14.64 14.55 14.56 10,685 -0.04(-0.29%)
Apr 05, 2010 14.60 14.62 14.55 14.60 961 +0.00(+0.00%)
Apr 01, 2010 14.65 14.60 14.60 14.60 6,900 -0.04(-0.27%)
Mar 31, 2010 14.58 14.64 14.54 14.64 3,432 +0.06(+0.41%)
Mar 30, 2010 14.82 14.82 14.58 14.58 14,740 -0.26(-1.75%)
Mar 29, 2010 14.70 14.85 14.70 14.84 7,749 +0.16(+1.09%)
Mar 26, 2010 14.70 14.76 14.68 14.68 7,299 -0.03(-0.20%)
Mar 25, 2010 14.66 14.76 14.61 14.71 5,336 +0.00(+0.00%)
Mar 24, 2010 14.72 14.72 14.63 14.71 12,700 +0.06(+0.41%)
Mar 23, 2010 14.58 14.70 14.58 14.65 7,950 -0.02(-0.13%)
Mar 22, 2010 14.67 14.67 14.54 14.67 5,490 +0.09(+0.62%)
Mar 19, 2010 14.59 14.68 14.58 14.58 5,904 -0.02(-0.14%)
Mar 18, 2010 14.74 14.74 14.55 14.60 8,001 -0.10(-0.68%)
Mar 17, 2010 14.62 14.76 14.62 14.70 6,900 +0.06(+0.40%)
Mar 16, 2010 14.58 14.64 14.50 14.64 2,030 +0.04(+0.28%)
Mar 15, 2010 14.40 14.60 14.40 14.60 29,239 -0.02(-0.14%)
Mar 12, 2010 14.70 14.70 14.62 14.62 10,171 -0.07(-0.48%)
Mar 11, 2010 14.53 14.69 14.47 14.69 7,395 +0.04(+0.27%)
Mar 10, 2010 14.79 14.81 14.65 14.65 12,633 -0.03(-0.22%)
Mar 09, 2010 14.45 14.68 14.45 14.68 4,482 +0.12(+0.85%)
Mar 08, 2010 14.61 14.64 14.53 14.56 9,588 -0.05(-0.36%)
Mar 05, 2010 14.60 14.61 14.50 14.61 3,240 -0.03(-0.20%)
Mar 04, 2010 14.42 14.64 14.42 14.64 5,715 +0.19(+1.31%)
Mar 03, 2010 14.46 14.65 14.41 14.45 17,383 -0.12(-0.79%)
Mar 02, 2010 14.51 14.70 14.47 14.56 12,922 +0.12(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.