Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.11 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.211 9.292 9.211 9.211 17,088 +0.06(+0.68%)
May 30, 2006 9.292 9.292 9.075 9.149 14,025 -0.10(-1.07%)
May 26, 2006 9.298 9.298 9.247 9.248 3,707 -0.08(-0.86%)
May 25, 2006 9.255 9.329 9.149 9.329 39,336 +0.21(+2.31%)
May 24, 2006 9.273 9.273 9.093 9.118 20,635 -0.15(-1.61%)
May 23, 2006 9.447 9.447 9.168 9.267 30,953 -0.11(-1.13%)
May 22, 2006 9.428 9.428 9.323 9.373 24,504 -0.07(-0.79%)
May 19, 2006 9.447 9.447 9.428 9.447 11,930 +0.08(+0.86%)
May 18, 2006 9.397 9.459 9.366 9.366 9,995 -0.03(-0.33%)
May 17, 2006 9.329 9.447 9.329 9.397 4,191 -0.06(-0.59%)
May 16, 2006 9.428 9.453 9.323 9.453 8,222 -0.01(-0.07%)
May 15, 2006 9.459 9.466 9.459 9.459 9,189 -0.01(-0.07%)
May 12, 2006 9.490 9.490 9.459 9.466 1,128 -0.06(-0.59%)
May 11, 2006 9.490 9.521 9.490 9.521 1,773 +0.03(+0.33%)
May 10, 2006 9.490 9.490 9.490 9.490 2,418 -0.00(-0.00%)
May 09, 2006 9.521 9.521 9.490 9.490 3,546 -0.03(-0.33%)
May 08, 2006 9.521 9.521 9.490 9.521 6,932 +0.00(+0.00%)
May 05, 2006 9.521 9.521 9.521 9.521 6,448 +0.01(+0.07%)
May 04, 2006 9.503 9.521 9.483 9.515 3,869 +0.00(+0.00%)
May 03, 2006 9.410 9.515 9.410 9.515 2,095 +0.06(+0.59%)
May 02, 2006 9.397 9.459 9.397 9.459 2,418 +0.06(+0.66%)
May 01, 2006 9.509 9.521 9.397 9.397 27,729 -0.05(-0.53%)
Apr 28, 2006 9.707 9.732 9.447 9.447 2,901 -0.20(-2.06%)
Apr 27, 2006 9.614 9.645 9.614 9.645 644 -0.09(-0.96%)
Apr 26, 2006 9.956 9.956 9.738 9.738 22,731 +0.06(+0.64%)
Apr 25, 2006 9.552 9.676 9.397 9.676 27,406 +0.22(+2.30%)
Apr 24, 2006 9.627 9.627 9.366 9.459 19,345 -0.28(-2.87%)
Apr 21, 2006 9.583 9.738 9.490 9.738 26,278 +0.23(+2.41%)
Apr 20, 2006 9.658 9.658 9.428 9.509 8,222 -0.02(-0.26%)
Apr 19, 2006 9.583 9.583 9.534 9.534 1,128 +0.04(+0.46%)
Apr 18, 2006 9.478 9.490 9.478 9.490 967 -0.06(-0.65%)
Apr 17, 2006 9.614 9.645 9.490 9.552 15,960 -0.12(-1.22%)
Apr 13, 2006 9.428 9.670 9.360 9.670 14,509 +0.24(+2.57%)
Apr 12, 2006 9.459 9.472 9.393 9.428 10,801 -0.12(-1.30%)
Apr 11, 2006 9.379 9.652 9.379 9.552 5,803 +0.21(+2.26%)
Apr 10, 2006 9.397 9.422 9.304 9.342 7,415 +0.04(+0.40%)
Apr 07, 2006 9.466 9.466 9.304 9.304 10,962 -0.16(-1.70%)
Apr 06, 2006 9.676 9.676 9.466 9.466 14,831 -0.21(-2.18%)
Apr 05, 2006 9.707 9.738 9.521 9.676 4,836 -0.06(-0.64%)
Apr 04, 2006 9.583 9.738 9.583 9.738 806 +0.12(+1.29%)
Apr 03, 2006 9.676 9.763 9.614 9.614 8,866 -0.01(-0.13%)
Mar 31, 2006 9.552 9.627 9.552 9.627 2,740 +0.16(+1.64%)
Mar 30, 2006 9.689 9.689 9.466 9.472 8,544 -0.16(-1.67%)
Mar 29, 2006 9.552 9.633 9.490 9.633 2,257 +0.16(+1.70%)
Mar 28, 2006 9.583 9.639 9.472 9.472 16,605 +0.01(+0.07%)
Mar 27, 2006 9.403 9.676 9.403 9.466 24,182 +0.00(+0.00%)
Mar 24, 2006 9.372 9.466 9.372 9.466 7,899 +0.09(+0.93%)
Mar 23, 2006 9.453 9.453 9.360 9.379 14,509 -0.05(-0.53%)
Mar 22, 2006 9.528 9.528 9.428 9.428 2,257 -0.17(-1.81%)
Mar 21, 2006 9.583 9.602 9.490 9.602 10,640 +0.02(+0.19%)
Mar 20, 2006 9.583 9.583 9.583 9.583 0 +0.00(+0.00%)
Mar 17, 2006 9.639 9.645 9.583 9.583 3,707 -0.03(-0.32%)
Mar 16, 2006 9.645 9.645 9.614 9.614 12,091 -0.01(-0.13%)
Mar 15, 2006 9.627 9.670 9.602 9.627 4,191 -0.08(-0.83%)
Mar 14, 2006 9.788 9.788 9.614 9.707 4,836 -0.08(-0.82%)
Mar 13, 2006 9.788 9.788 9.788 9.788 322 -0.13(-1.31%)
Mar 10, 2006 9.925 9.962 9.894 9.918 8,222 +0.08(+0.82%)
Mar 09, 2006 9.701 9.838 9.683 9.838 4,997 +0.17(+1.80%)
Mar 08, 2006 9.664 9.664 9.664 9.664 1,773 -0.01(-0.06%)
Mar 07, 2006 9.614 9.670 9.521 9.670 2,740 +0.02(+0.26%)
Mar 06, 2006 9.534 9.707 9.534 9.645 2,901 +0.04(+0.45%)
Mar 03, 2006 9.614 9.757 9.528 9.602 6,771 -0.11(-1.09%)
Mar 02, 2006 9.925 9.925 9.676 9.707 20,635 -0.19(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.