Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

13.03 +0.10 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.097 6.097 6.042 6.042 4,026 +0.06(+1.06%)
May 28, 2002 6.021 6.021 5.936 5.979 21,790 -0.02(-0.28%)
May 27, 2002 6.055 6.055 5.995 5.995 18,237 +0.00(+0.00%)
May 24, 2002 6.055 6.055 5.995 5.995 18,237 -0.06(-0.98%)
May 23, 2002 6.046 6.055 6.012 6.055 5,684 +0.02(+0.35%)
May 22, 2002 5.995 6.033 5.945 6.033 22,974 +0.03(+0.56%)
May 21, 2002 5.991 6.000 5.991 6.000 5,684 +0.02(+0.28%)
May 20, 2002 5.979 5.983 5.979 5.983 426,326 +0.00(+0.07%)
May 17, 2002 5.979 5.979 5.974 5.979 5,921 +0.03(+0.43%)
May 16, 2002 5.957 5.962 5.903 5.953 8,289 +0.00(+0.07%)
May 15, 2002 5.911 5.949 5.903 5.949 16,579 +0.06(+1.08%)
May 14, 2002 5.886 5.928 5.869 5.886 19,658 +0.00(+0.00%)
May 13, 2002 5.886 5.886 5.886 5.886 2,842 -0.08(-1.27%)
May 10, 2002 5.962 5.962 5.915 5.962 5,921 +0.05(+0.86%)
May 09, 2002 5.890 5.962 5.886 5.911 18,474 -0.02(-0.28%)
May 08, 2002 5.932 5.932 5.873 5.928 14,210 +0.00(+0.07%)
May 07, 2002 5.928 5.979 5.890 5.924 20,132 -0.01(-0.21%)
May 06, 2002 6.012 6.012 5.936 5.936 12,316 -0.08(-1.26%)
May 03, 2002 5.928 6.012 5.928 6.012 21,553 +0.10(+1.71%)
May 02, 2002 5.911 5.911 5.911 5.911 0 +0.00(+0.00%)
May 01, 2002 5.911 5.911 5.860 5.911 44,053 +0.01(+0.14%)
Apr 30, 2002 5.873 5.903 5.856 5.903 9,710 +0.03(+0.50%)
Apr 29, 2002 5.856 5.873 5.831 5.873 6,394 +0.02(+0.29%)
Apr 26, 2002 5.835 5.856 5.835 5.856 7,579 +0.06(+1.09%)
Apr 25, 2002 5.793 5.793 5.793 5.793 9,000 -0.08(-1.44%)
Apr 24, 2002 5.805 5.877 5.805 5.877 20,132 -0.03(-0.43%)
Apr 23, 2002 5.860 5.903 5.860 5.903 7,579 +0.05(+0.87%)
Apr 22, 2002 5.907 5.907 5.852 5.852 27,474 -0.05(-0.93%)
Apr 19, 2002 5.907 5.907 5.894 5.907 4,500 +0.00(+0.07%)
Apr 18, 2002 5.869 5.903 5.869 5.903 17,526 +0.05(+0.79%)
Apr 17, 2002 5.831 5.856 5.751 5.856 28,658 +0.03(+0.43%)
Apr 16, 2002 5.818 5.869 5.772 5.831 42,395 -0.08(-1.36%)
Apr 15, 2002 5.877 5.911 5.852 5.911 49,974 +0.00(+0.00%)
Apr 12, 2002 5.873 5.911 5.873 5.911 21,790 +0.04(+0.65%)
Apr 11, 2002 5.894 5.894 5.873 5.873 14,921 -0.01(-0.14%)
Apr 10, 2002 5.881 5.881 5.881 5.881 9,473 +0.00(+0.00%)
Apr 09, 2002 5.827 5.886 5.827 5.881 18,000 +0.05(+0.94%)
Apr 08, 2002 5.780 5.827 5.780 5.827 15,395 +0.04(+0.73%)
Apr 05, 2002 5.848 5.865 5.784 5.784 14,921 -0.06(-1.08%)
Apr 04, 2002 5.822 5.848 5.780 5.848 10,895 +0.07(+1.17%)
Apr 03, 2002 5.831 5.843 5.772 5.780 23,921 -0.04(-0.65%)
Apr 02, 2002 5.755 5.818 5.734 5.818 16,579 +0.05(+0.95%)
Apr 01, 2002 5.780 5.805 5.763 5.763 22,737 +0.00(+0.07%)
Mar 29, 2002 5.700 5.759 5.696 5.759 9,710 +0.00(+0.00%)
Mar 28, 2002 5.700 5.759 5.696 5.759 9,710 +0.10(+1.79%)
Mar 27, 2002 5.691 5.700 5.653 5.658 4,026 -0.03(-0.52%)
Mar 26, 2002 5.641 5.687 5.628 5.687 18,000 +0.05(+0.82%)
Mar 25, 2002 5.582 5.641 5.573 5.641 27,948 +0.00(+0.00%)
Mar 22, 2002 5.670 5.670 5.531 5.641 56,606 +0.01(+0.23%)
Mar 21, 2002 5.721 5.721 5.489 5.628 79,817 -0.11(-1.99%)
Mar 20, 2002 5.763 5.784 5.721 5.742 43,816 -0.02(-0.29%)
Mar 19, 2002 5.848 5.860 5.759 5.759 72,949 -0.05(-0.80%)
Mar 18, 2002 5.983 5.983 5.805 5.805 50,685 -0.10(-1.72%)
Mar 15, 2002 6.000 6.000 5.886 5.907 51,159 -0.11(-1.82%)
Mar 14, 2002 6.017 6.067 6.004 6.017 21,553 -0.04(-0.63%)
Mar 13, 2002 6.067 6.067 6.017 6.055 8,763 +0.01(+0.21%)
Mar 12, 2002 6.059 6.059 6.042 6.042 9,237 -0.04(-0.63%)
Mar 11, 2002 6.046 6.105 6.046 6.080 12,079 +0.01(+0.14%)
Mar 08, 2002 6.126 6.131 6.071 6.071 1,302,664 -0.05(-0.90%)
Mar 07, 2002 6.122 6.160 6.101 6.126 20,605 -0.04(-0.62%)
Mar 06, 2002 6.164 6.164 6.164 6.164 5,921 +0.00(+0.00%)
Mar 05, 2002 6.105 6.164 6.105 6.164 13,026 +0.00(+0.00%)
Mar 04, 2002 6.173 6.173 6.109 6.164 18,474 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.