Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.955 5.955 5.892 5.923 566,298 -0.02(-0.26%)
May 30, 2017 5.944 5.996 5.928 5.939 573,443 -0.01(-0.18%)
May 26, 2017 5.955 5.955 5.934 5.949 211,190 -0.01(-0.09%)
May 25, 2017 5.965 5.975 5.944 5.955 236,187 +0.01(+0.09%)
May 24, 2017 5.934 5.965 5.925 5.949 322,442 +0.02(+0.26%)
May 23, 2017 5.939 5.939 5.913 5.934 181,927 +0.01(+0.18%)
May 22, 2017 5.949 5.958 5.900 5.923 237,782 -0.02(-0.35%)
May 19, 2017 5.923 5.960 5.923 5.944 177,024 +0.03(+0.44%)
May 18, 2017 5.913 5.949 5.902 5.918 316,464 -0.08(-1.39%)
May 17, 2017 5.934 6.017 5.934 6.001 625,363 -0.01(-0.17%)
May 16, 2017 6.007 6.030 6.007 6.012 203,681 +0.01(+0.09%)
May 15, 2017 5.986 6.038 5.986 6.007 261,193 +0.01(+0.17%)
May 12, 2017 5.944 6.001 5.944 5.996 334,034 +0.04(+0.61%)
May 11, 2017 5.970 5.970 5.944 5.960 247,938 +0.01(+0.18%)
May 10, 2017 5.944 5.975 5.944 5.949 261,047 -0.02(-0.35%)
May 09, 2017 5.960 5.991 5.939 5.970 262,949 +0.04(+0.61%)
May 08, 2017 5.970 5.981 5.928 5.934 403,787 -0.05(-0.78%)
May 05, 2017 5.986 5.991 5.960 5.981 172,527 +0.00(+0.00%)
May 04, 2017 5.981 5.996 5.965 5.981 309,105 -0.01(-0.17%)
May 03, 2017 5.975 5.991 5.965 5.991 225,626 +0.01(+0.17%)
May 02, 2017 5.965 5.986 5.944 5.981 175,389 +0.01(+0.17%)
May 01, 2017 5.955 5.973 5.949 5.970 362,971 +0.02(+0.35%)
Apr 28, 2017 5.897 5.949 5.897 5.949 289,564 +0.05(+0.88%)
Apr 27, 2017 5.908 5.908 5.871 5.897 231,576 -0.03(-0.44%)
Apr 26, 2017 5.897 5.934 5.897 5.923 254,221 +0.01(+0.18%)
Apr 25, 2017 5.944 5.955 5.897 5.913 751,953 -0.03(-0.53%)
Apr 24, 2017 5.928 5.944 5.915 5.944 311,721 +0.02(+0.35%)
Apr 21, 2017 5.902 5.928 5.882 5.923 336,537 +0.01(+0.09%)
Apr 20, 2017 5.892 5.923 5.892 5.918 248,443 +0.03(+0.53%)
Apr 19, 2017 5.928 5.934 5.876 5.887 286,617 -0.04(-0.70%)
Apr 18, 2017 5.902 5.928 5.897 5.928 219,571 +0.02(+0.26%)
Apr 17, 2017 5.887 5.923 5.887 5.913 247,288 +0.00(+0.00%)
Apr 13, 2017 5.913 5.928 5.885 5.913 532,351 +0.02(+0.27%)
Apr 12, 2017 5.918 5.934 5.876 5.897 523,966 -0.04(-0.61%)
Apr 11, 2017 5.892 5.939 5.892 5.934 363,659 +0.02(+0.35%)
Apr 10, 2017 5.866 5.913 5.866 5.913 273,935 +0.05(+0.89%)
Apr 07, 2017 5.850 5.887 5.845 5.861 328,700 +0.01(+0.18%)
Apr 06, 2017 5.840 5.866 5.824 5.850 224,286 +0.01(+0.09%)
Apr 05, 2017 5.824 5.856 5.822 5.845 380,284 +0.01(+0.09%)
Apr 04, 2017 5.861 5.876 5.819 5.840 318,574 -0.03(-0.53%)
Apr 03, 2017 5.871 5.887 5.856 5.871 375,095 +0.02(+0.36%)
Mar 31, 2017 5.861 5.871 5.836 5.850 470,593 -0.01(-0.18%)
Mar 30, 2017 5.840 5.861 5.822 5.861 481,484 +0.04(+0.63%)
Mar 29, 2017 5.809 5.840 5.788 5.824 361,712 +0.03(+0.54%)
Mar 28, 2017 5.835 5.835 5.767 5.793 1,007,735 -0.04(-0.63%)
Mar 27, 2017 5.829 5.866 5.803 5.829 429,309 -0.03(-0.47%)
Mar 24, 2017 5.847 5.857 5.836 5.857 299,785 +0.02(+0.26%)
Mar 23, 2017 5.852 5.873 5.811 5.842 277,423 -0.01(-0.09%)
Mar 22, 2017 5.800 5.847 5.780 5.847 359,585 +0.05(+0.80%)
Mar 21, 2017 5.847 5.862 5.795 5.800 579,004 -0.07(-1.14%)
Mar 20, 2017 5.795 5.868 5.795 5.868 1,090,101 +0.00(+0.00%)
Mar 17, 2017 5.831 5.878 5.826 5.868 474,544 +0.04(+0.62%)
Mar 16, 2017 5.868 5.873 5.826 5.831 382,418 -0.05(-0.88%)
Mar 15, 2017 5.857 5.919 5.728 5.883 987,917 -0.07(-1.21%)
Mar 14, 2017 5.986 6.012 5.950 5.955 163,335 -0.04(-0.69%)
Mar 13, 2017 6.007 6.033 5.945 5.997 175,445 +0.01(+0.09%)
Mar 10, 2017 5.991 6.022 5.954 5.991 406,642 +0.02(+0.26%)
Mar 09, 2017 6.002 6.002 5.904 5.976 252,336 -0.03(-0.43%)
Mar 08, 2017 6.002 6.022 5.991 6.002 207,885 -0.01(-0.17%)
Mar 07, 2017 6.002 6.017 5.997 6.012 116,842 +0.03(+0.52%)
Mar 06, 2017 5.986 6.007 5.955 5.981 359,036 -0.01(-0.17%)
Mar 03, 2017 5.976 6.002 5.960 5.991 137,377 +0.00(+0.00%)
Mar 02, 2017 6.007 6.033 5.973 5.991 137,888 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.