Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.360 -0.040 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.008 6.008 5.945 5.976 561,278 -0.02(-0.26%)
May 30, 2017 5.997 6.050 5.981 5.992 568,359 -0.01(-0.18%)
May 26, 2017 6.008 6.008 5.987 6.003 209,318 -0.01(-0.09%)
May 25, 2017 6.018 6.029 5.997 6.008 234,093 +0.01(+0.09%)
May 24, 2017 5.987 6.018 5.978 6.003 319,583 +0.02(+0.26%)
May 23, 2017 5.992 5.992 5.966 5.987 180,314 +0.01(+0.18%)
May 22, 2017 6.003 6.012 5.953 5.976 235,674 -0.02(-0.35%)
May 19, 2017 5.976 6.013 5.976 5.997 175,455 +0.03(+0.44%)
May 18, 2017 5.966 6.003 5.955 5.971 313,659 -0.08(-1.39%)
May 17, 2017 5.987 6.071 5.987 6.055 619,819 -0.01(-0.17%)
May 16, 2017 6.060 6.084 6.060 6.066 201,876 +0.01(+0.09%)
May 15, 2017 6.039 6.092 6.039 6.060 258,877 +0.01(+0.17%)
May 12, 2017 5.997 6.055 5.997 6.050 331,073 +0.04(+0.61%)
May 11, 2017 6.024 6.024 5.997 6.013 245,740 +0.01(+0.18%)
May 10, 2017 5.997 6.029 5.997 6.003 258,733 -0.02(-0.35%)
May 09, 2017 6.013 6.045 5.992 6.024 260,618 +0.04(+0.61%)
May 08, 2017 6.024 6.034 5.981 5.987 400,207 -0.05(-0.78%)
May 05, 2017 6.039 6.045 6.013 6.034 170,997 +0.00(+0.00%)
May 04, 2017 6.034 6.050 6.018 6.034 306,365 -0.01(-0.17%)
May 03, 2017 6.029 6.045 6.018 6.045 223,625 +0.01(+0.17%)
May 02, 2017 6.018 6.039 5.997 6.034 173,834 +0.01(+0.17%)
May 01, 2017 6.008 6.026 6.003 6.024 359,754 +0.02(+0.35%)
Apr 28, 2017 5.950 6.003 5.950 6.003 286,997 +0.05(+0.88%)
Apr 27, 2017 5.960 5.960 5.924 5.950 229,523 -0.03(-0.44%)
Apr 26, 2017 5.950 5.987 5.950 5.976 251,967 +0.01(+0.18%)
Apr 25, 2017 5.997 6.008 5.950 5.966 745,287 -0.03(-0.53%)
Apr 24, 2017 5.981 5.997 5.968 5.997 308,958 +0.02(+0.35%)
Apr 21, 2017 5.955 5.981 5.934 5.976 333,554 +0.01(+0.09%)
Apr 20, 2017 5.945 5.976 5.945 5.971 246,241 +0.03(+0.53%)
Apr 19, 2017 5.981 5.987 5.929 5.939 284,076 -0.04(-0.70%)
Apr 18, 2017 5.955 5.981 5.950 5.981 217,625 +0.02(+0.26%)
Apr 17, 2017 5.939 5.976 5.939 5.966 245,095 +0.00(+0.00%)
Apr 13, 2017 5.966 5.981 5.938 5.966 527,631 +0.02(+0.27%)
Apr 12, 2017 5.971 5.987 5.929 5.950 519,321 -0.04(-0.61%)
Apr 11, 2017 5.945 5.992 5.945 5.987 360,435 +0.02(+0.35%)
Apr 10, 2017 5.918 5.966 5.918 5.966 271,506 +0.05(+0.89%)
Apr 07, 2017 5.903 5.939 5.897 5.913 325,786 +0.01(+0.18%)
Apr 06, 2017 5.892 5.918 5.876 5.903 222,297 +0.01(+0.09%)
Apr 05, 2017 5.876 5.908 5.874 5.897 376,912 +0.01(+0.09%)
Apr 04, 2017 5.913 5.929 5.871 5.892 315,750 -0.03(-0.53%)
Apr 03, 2017 5.924 5.939 5.908 5.924 371,770 +0.02(+0.36%)
Mar 31, 2017 5.913 5.924 5.888 5.903 466,421 -0.01(-0.18%)
Mar 30, 2017 5.892 5.913 5.874 5.913 477,216 +0.04(+0.63%)
Mar 29, 2017 5.861 5.892 5.840 5.876 358,505 +0.03(+0.54%)
Mar 28, 2017 5.887 5.887 5.819 5.845 998,801 -0.04(-0.63%)
Mar 27, 2017 5.882 5.918 5.855 5.882 425,503 -0.03(-0.47%)
Mar 24, 2017 5.899 5.910 5.888 5.910 297,127 +0.02(+0.27%)
Mar 23, 2017 5.904 5.925 5.863 5.894 274,963 -0.01(-0.09%)
Mar 22, 2017 5.852 5.899 5.831 5.899 356,397 +0.05(+0.80%)
Mar 21, 2017 5.899 5.915 5.847 5.852 573,871 -0.07(-1.14%)
Mar 20, 2017 5.847 5.920 5.847 5.920 1,080,437 +0.00(+0.00%)
Mar 17, 2017 5.884 5.930 5.878 5.920 470,337 +0.04(+0.62%)
Mar 16, 2017 5.920 5.925 5.878 5.884 379,027 -0.05(-0.88%)
Mar 15, 2017 5.910 5.972 5.779 5.936 979,159 -0.07(-1.21%)
Mar 14, 2017 6.040 6.066 6.003 6.009 161,887 -0.04(-0.69%)
Mar 13, 2017 6.061 6.087 5.998 6.050 173,889 +0.01(+0.09%)
Mar 10, 2017 6.045 6.076 6.007 6.045 403,037 +0.02(+0.26%)
Mar 09, 2017 6.055 6.055 5.956 6.029 250,099 -0.03(-0.43%)
Mar 08, 2017 6.055 6.076 6.045 6.055 206,042 -0.01(-0.17%)
Mar 07, 2017 6.055 6.071 6.050 6.066 115,806 +0.03(+0.52%)
Mar 06, 2017 6.040 6.061 6.009 6.035 355,853 -0.01(-0.17%)
Mar 03, 2017 6.029 6.055 6.014 6.045 136,159 +0.00(+0.00%)
Mar 02, 2017 6.061 6.087 6.026 6.045 136,666 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.