Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Advantage Muni Income Trust II (NY: VKI )

9.280 +0.060 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.34 10.35 10.28 10.33 74,219 +0.04(+0.41%)
May 27, 2021 10.31 10.31 10.27 10.29 111,517 +0.02(+0.16%)
May 26, 2021 10.31 10.31 10.27 10.27 111,661 -0.03(-0.33%)
May 25, 2021 10.33 10.33 10.26 10.31 42,355 +0.01(+0.08%)
May 24, 2021 10.31 10.31 10.26 10.30 85,472 +0.03(+0.33%)
May 21, 2021 10.35 10.35 10.15 10.26 65,922 +0.00(+0.00%)
May 20, 2021 10.34 10.34 10.26 10.26 92,233 -0.05(-0.49%)
May 19, 2021 10.23 10.31 10.15 10.31 89,037 +0.17(+1.67%)
May 18, 2021 10.20 10.20 10.11 10.15 59,915 -0.01(-0.08%)
May 17, 2021 10.29 10.31 10.15 10.15 84,824 -0.01(-0.08%)
May 14, 2021 10.34 10.34 10.15 10.16 84,786 -0.05(-0.51%)
May 13, 2021 10.21 10.24 10.19 10.21 112,015 -0.01(-0.08%)
May 12, 2021 10.32 10.37 10.15 10.22 72,007 -0.12(-1.14%)
May 11, 2021 10.40 10.40 10.30 10.34 150,034 -0.04(-0.41%)
May 10, 2021 10.40 10.40 10.31 10.38 111,977 +0.05(+0.49%)
May 07, 2021 10.37 10.37 10.31 10.33 106,995 +0.00(+0.00%)
May 06, 2021 10.36 10.39 10.25 10.33 164,714 +0.05(+0.49%)
May 05, 2021 10.28 10.37 10.23 10.28 171,002 +0.01(+0.08%)
May 04, 2021 10.29 10.29 10.23 10.27 125,279 +0.00(+0.00%)
May 03, 2021 10.21 10.31 10.11 10.27 184,083 +0.13(+1.33%)
Apr 30, 2021 10.23 10.24 10.10 10.14 167,453 +0.00(+0.00%)
Apr 29, 2021 10.27 10.27 10.11 10.14 104,482 -0.10(-0.99%)
Apr 28, 2021 10.36 10.36 10.21 10.24 169,196 +0.00(+0.00%)
Apr 27, 2021 10.27 10.27 10.21 10.24 55,005 -0.00(-0.00%)
Apr 26, 2021 10.22 10.27 10.19 10.24 151,334 +0.05(+0.50%)
Apr 23, 2021 10.21 10.21 10.16 10.19 75,650 +0.03(+0.25%)
Apr 22, 2021 10.24 10.24 10.13 10.16 76,363 -0.03(-0.25%)
Apr 21, 2021 10.21 10.21 10.15 10.19 43,147 +0.02(+0.17%)
Apr 20, 2021 10.24 10.24 10.15 10.17 55,558 -0.02(-0.16%)
Apr 19, 2021 10.17 10.22 10.12 10.19 158,165 +0.05(+0.50%)
Apr 16, 2021 10.19 10.46 10.06 10.14 102,847 -0.04(-0.41%)
Apr 15, 2021 10.27 10.27 10.02 10.18 123,965 +0.00(+0.00%)
Apr 14, 2021 10.23 10.25 10.07 10.18 159,313 +0.08(+0.83%)
Apr 13, 2021 10.27 10.27 9.978 10.10 247,929 +0.14(+1.42%)
Apr 12, 2021 9.853 9.979 9.853 9.955 184,618 +0.12(+1.20%)
Apr 09, 2021 9.954 10.05 9.836 9.836 375,647 -0.15(-1.50%)
Apr 08, 2021 10.23 10.23 9.954 9.986 195,838 +0.03(+0.33%)
Apr 07, 2021 10.04 10.04 9.945 9.954 164,846 +0.02(+0.17%)
Apr 06, 2021 10.11 10.11 9.920 9.937 169,212 +0.03(+0.25%)
Apr 05, 2021 9.996 10.04 9.861 9.912 147,350 -0.04(-0.42%)
Apr 01, 2021 10.06 10.06 9.953 9.953 90,155 +0.02(+0.17%)
Mar 31, 2021 10.04 10.04 9.912 9.937 156,658 -0.02(-0.17%)
Mar 30, 2021 10.00 10.09 9.928 9.954 71,988 +0.01(+0.08%)
Mar 29, 2021 9.962 9.987 9.878 9.945 55,515 +0.03(+0.34%)
Mar 26, 2021 9.878 9.962 9.853 9.912 49,251 +0.04(+0.43%)
Mar 25, 2021 9.987 9.987 9.794 9.870 137,953 -0.03(-0.26%)
Mar 24, 2021 10.00 10.00 9.895 9.895 493,567 +0.00(+0.00%)
Mar 23, 2021 9.861 9.937 9.861 9.895 53,712 +0.07(+0.68%)
Mar 22, 2021 9.878 9.937 9.819 9.828 74,332 -0.03(-0.30%)
Mar 19, 2021 9.853 9.887 9.836 9.857 61,892 +0.00(+0.04%)
Mar 18, 2021 9.903 9.975 9.836 9.853 79,279 -0.07(-0.68%)
Mar 17, 2021 9.937 10.05 9.895 9.920 77,008 -0.02(-0.17%)
Mar 16, 2021 10.12 10.12 9.887 9.937 110,651 -0.06(-0.59%)
Mar 15, 2021 9.845 10.22 9.828 9.996 160,062 +0.07(+0.68%)
Mar 12, 2021 10.22 10.22 9.861 9.928 318,883 -0.04(-0.43%)
Mar 11, 2021 10.14 10.14 9.871 9.971 139,843 -0.01(-0.08%)
Mar 10, 2021 9.854 10.19 9.854 9.980 251,345 +0.18(+1.79%)
Mar 09, 2021 9.854 9.938 9.662 9.804 157,021 +0.10(+1.03%)
Mar 08, 2021 9.971 9.971 9.646 9.704 105,392 -0.10(-1.02%)
Mar 05, 2021 9.838 9.871 9.696 9.804 82,144 -0.03(-0.34%)
Mar 04, 2021 9.963 9.980 9.792 9.838 86,811 -0.03(-0.30%)
Mar 03, 2021 9.938 9.938 9.681 9.867 137,372 +0.05(+0.55%)
Mar 02, 2021 9.687 9.896 9.662 9.813 186,383 +0.14(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.