Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 126.59 127.02 126.22 126.41 1,075,500 -0.32(-0.26%)
May 29, 2014 126.16 126.80 125.66 126.73 1,453,524 +0.93(+0.74%)
May 28, 2014 124.73 126.25 124.69 125.81 1,700,342 +1.08(+0.87%)
May 27, 2014 124.53 125.25 124.18 124.73 2,160,871 +0.65(+0.52%)
May 23, 2014 122.52 124.08 124.08 124.08 1,366,332 +1.77(+1.45%)
May 22, 2014 121.75 122.33 121.31 122.31 1,219,811 +0.38(+0.31%)
May 21, 2014 121.27 122.49 121.03 121.93 1,808,667 +1.39(+1.16%)
May 20, 2014 121.95 122.30 120.11 120.53 2,244,804 -1.35(-1.11%)
May 19, 2014 121.10 122.08 120.87 121.89 4,444,474 +0.68(+0.56%)
May 16, 2014 121.73 122.56 120.93 121.21 2,357,276 -0.40(-0.32%)
May 15, 2014 122.13 122.18 120.61 121.61 1,437,686 -0.57(-0.47%)
May 14, 2014 122.76 122.76 121.81 122.17 1,918,122 -0.71(-0.58%)
May 13, 2014 123.02 123.50 122.67 122.89 1,238,188 -0.01(-0.01%)
May 12, 2014 121.03 123.06 120.94 122.89 1,968,430 +2.31(+1.91%)
May 09, 2014 119.25 120.91 118.56 120.59 2,438,773 +0.72(+0.60%)
May 08, 2014 119.09 120.71 119.08 119.87 2,731,104 -1.61(-1.33%)
May 07, 2014 119.44 121.60 119.26 121.48 2,137,459 +2.67(+2.25%)
May 06, 2014 118.63 120.12 118.42 118.81 1,578,001 -0.31(-0.26%)
May 05, 2014 119.32 119.65 118.39 119.12 1,093,734 -0.96(-0.80%)
May 02, 2014 119.35 120.77 119.35 120.09 1,102,435 +0.62(+0.52%)
May 01, 2014 119.57 120.13 118.72 119.47 927,200 -0.01(-0.01%)
Apr 30, 2014 118.86 119.97 118.25 119.47 2,061,278 +0.68(+0.58%)
Apr 29, 2014 118.21 119.01 117.41 118.79 1,324,275 +0.82(+0.70%)
Apr 28, 2014 117.84 119.27 117.08 117.97 2,066,626 +0.28(+0.24%)
Apr 25, 2014 119.27 119.29 117.46 117.69 1,276,340 -1.64(-1.37%)
Apr 24, 2014 119.61 120.21 118.92 119.33 2,197,213 -0.22(-0.18%)
Apr 23, 2014 120.13 120.26 119.19 119.54 2,045,052 -0.61(-0.51%)
Apr 22, 2014 119.73 120.81 119.71 120.16 2,472,385 +0.67(+0.56%)
Apr 21, 2014 118.91 119.94 118.60 119.49 3,142,139 +0.63(+0.53%)
Apr 17, 2014 117.17 118.86 118.86 118.86 2,454,517 +1.58(+1.35%)
Apr 16, 2014 116.23 117.54 115.76 117.28 3,070,783 +1.39(+1.20%)
Apr 15, 2014 116.04 116.61 114.56 115.90 2,872,004 +0.15(+0.13%)
Apr 14, 2014 115.84 116.50 115.01 115.75 2,412,087 +0.67(+0.59%)
Apr 11, 2014 114.84 116.41 114.59 115.07 2,197,913 -0.73(-0.63%)
Apr 10, 2014 117.57 117.77 115.62 115.80 2,838,698 -1.70(-1.45%)
Apr 09, 2014 116.90 117.93 116.58 117.50 1,870,754 +0.96(+0.82%)
Apr 08, 2014 116.66 116.97 115.58 116.55 2,298,828 -0.06(-0.05%)
Apr 07, 2014 117.82 118.39 116.33 116.61 2,289,404 -1.20(-1.02%)
Apr 04, 2014 119.07 119.78 117.38 117.81 1,809,286 -0.83(-0.70%)
Apr 03, 2014 118.11 119.36 118.11 118.64 2,266,659 +0.47(+0.40%)
Apr 02, 2014 117.59 118.55 117.45 118.17 1,993,248 +0.57(+0.48%)
Apr 01, 2014 116.62 117.60 116.43 117.60 2,865,851 +1.36(+1.17%)
Mar 31, 2014 116.20 116.83 115.63 116.24 4,981,297 +0.48(+0.42%)
Mar 28, 2014 116.13 116.97 115.76 115.76 5,723,897 -0.09(-0.08%)
Mar 27, 2014 115.75 116.31 115.13 115.84 3,470,038 -0.01(-0.01%)
Mar 26, 2014 117.92 118.65 115.83 115.85 3,267,459 -1.79(-1.52%)
Mar 25, 2014 118.27 118.97 116.20 117.64 4,945,731 -0.69(-0.59%)
Mar 24, 2014 120.26 120.31 118.26 118.33 3,657,149 -1.61(-1.34%)
Mar 21, 2014 120.58 121.01 119.27 119.95 5,722,547 +0.25(+0.21%)
Mar 20, 2014 120.16 120.77 118.59 119.69 3,848,813 -1.65(-1.36%)
Mar 19, 2014 121.11 123.79 120.25 121.34 3,544,261 -0.17(-0.14%)
Mar 18, 2014 120.65 122.05 120.44 121.51 2,931,712 +0.87(+0.72%)
Mar 17, 2014 120.75 121.54 120.23 120.64 4,396,199 +0.72(+0.60%)
Mar 14, 2014 119.59 120.79 119.27 119.92 2,998,368 +0.07(+0.06%)
Mar 13, 2014 121.32 122.14 119.15 119.85 2,606,954 -0.97(-0.81%)
Mar 12, 2014 119.96 121.13 119.25 120.82 1,454,755 +0.44(+0.36%)
Mar 11, 2014 120.78 121.07 119.88 120.39 1,691,779 -0.50(-0.41%)
Mar 10, 2014 120.16 121.35 119.97 120.89 1,962,050 +0.38(+0.31%)
Mar 07, 2014 120.94 121.53 120.10 120.51 1,543,930 +0.25(+0.21%)
Mar 06, 2014 120.22 120.56 119.29 120.25 1,805,302 +0.33(+0.28%)
Mar 05, 2014 120.21 120.53 119.57 119.92 1,466,948 -0.16(-0.13%)
Mar 04, 2014 116.83 120.57 118.02 120.08 2,568,912 +3.25(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.