Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 126.61 127.03 126.23 126.43 1,075,350 -0.32(-0.26%)
May 29, 2014 126.18 126.81 125.67 126.75 1,453,321 +0.93(+0.74%)
May 28, 2014 124.74 126.27 124.71 125.82 1,700,104 +1.08(+0.86%)
May 27, 2014 124.55 125.27 124.20 124.74 2,160,570 +0.65(+0.52%)
May 23, 2014 122.53 124.09 124.09 124.09 1,366,141 +1.77(+1.45%)
May 22, 2014 121.76 122.35 121.32 122.32 1,219,641 +0.38(+0.31%)
May 21, 2014 121.29 122.51 121.05 121.95 1,808,415 +1.39(+1.16%)
May 20, 2014 121.97 122.31 120.12 120.55 2,244,490 -1.35(-1.11%)
May 19, 2014 121.11 122.09 120.89 121.90 4,443,853 +0.67(+0.56%)
May 16, 2014 121.75 122.58 120.95 121.23 2,356,947 -0.39(-0.32%)
May 15, 2014 122.15 122.20 120.63 121.62 1,437,485 -0.57(-0.47%)
May 14, 2014 122.78 122.78 121.82 122.19 1,917,855 -0.71(-0.58%)
May 13, 2014 123.03 123.52 122.68 122.90 1,238,015 -0.01(-0.01%)
May 12, 2014 121.05 123.08 120.95 122.91 1,968,155 +2.31(+1.91%)
May 09, 2014 119.27 120.93 118.58 120.60 2,438,432 +0.72(+0.60%)
May 08, 2014 119.11 120.73 119.10 119.89 2,730,723 -1.61(-1.33%)
May 07, 2014 119.46 121.61 119.28 121.50 2,137,160 +2.67(+2.25%)
May 06, 2014 118.65 120.14 118.44 118.82 1,577,781 -0.32(-0.27%)
May 05, 2014 119.33 119.67 118.40 119.14 1,093,581 -0.97(-0.80%)
May 02, 2014 119.37 120.79 119.37 120.11 1,102,281 +0.62(+0.52%)
May 01, 2014 119.59 120.15 118.74 119.48 927,071 -0.01(-0.01%)
Apr 30, 2014 118.88 119.98 118.26 119.49 2,060,990 +0.68(+0.58%)
Apr 29, 2014 118.23 119.03 117.43 118.81 1,324,090 +0.83(+0.70%)
Apr 28, 2014 117.86 119.29 117.10 117.98 2,066,338 +0.28(+0.24%)
Apr 25, 2014 119.29 119.31 117.47 117.70 1,276,161 -1.64(-1.37%)
Apr 24, 2014 119.62 120.23 118.94 119.34 2,196,906 -0.22(-0.18%)
Apr 23, 2014 120.15 120.28 119.21 119.56 2,044,766 -0.61(-0.51%)
Apr 22, 2014 119.75 120.82 119.73 120.17 2,472,040 +0.67(+0.56%)
Apr 21, 2014 118.93 119.95 118.62 119.51 3,141,700 +0.63(+0.53%)
Apr 17, 2014 117.18 118.88 118.88 118.88 2,454,174 +1.58(+1.35%)
Apr 16, 2014 116.25 117.55 115.77 117.30 3,070,354 +1.39(+1.20%)
Apr 15, 2014 116.05 116.63 114.57 115.91 2,871,603 +0.15(+0.13%)
Apr 14, 2014 115.86 116.52 115.03 115.76 2,411,750 +0.68(+0.59%)
Apr 11, 2014 114.86 116.43 114.61 115.09 2,197,606 -0.73(-0.63%)
Apr 10, 2014 117.59 117.79 115.64 115.82 2,838,302 -1.70(-1.45%)
Apr 09, 2014 116.91 117.95 116.60 117.52 1,870,493 +0.96(+0.82%)
Apr 08, 2014 116.67 116.99 115.60 116.56 2,298,507 -0.06(-0.05%)
Apr 07, 2014 117.83 118.40 116.35 116.62 2,289,085 -1.20(-1.02%)
Apr 04, 2014 119.09 119.80 117.39 117.82 1,809,033 -0.83(-0.70%)
Apr 03, 2014 118.13 119.38 118.13 118.66 2,266,342 +0.47(+0.40%)
Apr 02, 2014 117.61 118.57 117.47 118.18 1,992,970 +0.57(+0.48%)
Apr 01, 2014 116.64 117.61 116.45 117.61 2,865,451 +1.36(+1.17%)
Mar 31, 2014 116.22 116.85 115.65 116.25 4,980,602 +0.48(+0.42%)
Mar 28, 2014 116.15 116.99 115.77 115.77 5,723,098 -0.09(-0.08%)
Mar 27, 2014 115.76 116.33 115.15 115.86 3,469,554 -0.01(-0.01%)
Mar 26, 2014 117.94 118.67 115.84 115.87 3,267,003 -1.79(-1.52%)
Mar 25, 2014 118.29 118.99 116.22 117.66 4,945,041 -0.69(-0.59%)
Mar 24, 2014 120.28 120.32 118.28 118.35 3,656,638 -1.61(-1.34%)
Mar 21, 2014 120.60 121.03 119.29 119.96 5,721,748 +0.25(+0.21%)
Mar 20, 2014 120.17 120.79 118.61 119.71 3,848,275 -1.65(-1.36%)
Mar 19, 2014 121.12 123.81 120.27 121.36 3,543,766 -0.17(-0.14%)
Mar 18, 2014 120.67 122.07 120.45 121.53 2,931,302 +0.87(+0.72%)
Mar 17, 2014 120.77 121.56 120.25 120.66 4,395,585 +0.72(+0.60%)
Mar 14, 2014 119.61 120.81 119.29 119.94 2,997,949 +0.07(+0.06%)
Mar 13, 2014 121.34 122.16 119.17 119.87 2,606,590 -0.97(-0.81%)
Mar 12, 2014 119.97 121.15 119.27 120.84 1,454,552 +0.44(+0.36%)
Mar 11, 2014 120.80 121.09 119.89 120.40 1,691,543 -0.50(-0.41%)
Mar 10, 2014 120.17 121.37 119.98 120.90 1,961,776 +0.38(+0.31%)
Mar 07, 2014 120.95 121.55 120.11 120.53 1,543,715 +0.25(+0.21%)
Mar 06, 2014 120.24 120.58 119.31 120.27 1,805,050 +0.33(+0.28%)
Mar 05, 2014 120.23 120.54 119.59 119.94 1,466,743 -0.16(-0.13%)
Mar 04, 2014 116.85 120.59 118.04 120.10 2,568,553 +3.25(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.