Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 141.59 143.28 140.57 141.02 2,092,099 -3.41(-2.36%)
May 30, 2019 146.05 147.81 143.51 144.43 1,826,249 -1.43(-0.98%)
May 29, 2019 144.14 146.92 142.79 145.86 2,238,252 +1.02(+0.71%)
May 28, 2019 145.32 146.43 143.33 144.83 2,766,253 -1.35(-0.93%)
May 24, 2019 147.85 148.09 145.04 146.19 1,475,399 -0.60(-0.41%)
May 23, 2019 146.34 147.21 144.58 146.79 2,705,988 -1.29(-0.87%)
May 22, 2019 152.43 152.56 148.01 148.08 3,305,183 -5.48(-3.57%)
May 21, 2019 154.93 155.30 153.07 153.55 2,067,175 -0.20(-0.13%)
May 20, 2019 153.77 155.25 152.94 153.75 1,830,077 -1.56(-1.01%)
May 17, 2019 157.18 159.25 155.07 155.32 2,445,469 -5.35(-3.33%)
May 16, 2019 158.17 164.01 158.01 160.66 2,928,633 +2.95(+1.87%)
May 15, 2019 155.51 158.39 153.07 157.71 2,532,581 +0.62(+0.40%)
May 14, 2019 157.77 159.37 156.07 157.09 2,460,457 -0.40(-0.26%)
May 13, 2019 157.96 158.83 156.11 157.49 1,948,659 -5.21(-3.20%)
May 10, 2019 163.40 164.11 159.79 162.70 1,614,449 -0.96(-0.59%)
May 09, 2019 162.14 164.23 160.82 163.66 1,752,131 -0.35(-0.21%)
May 08, 2019 164.59 165.53 162.97 164.01 2,219,270 -1.12(-0.68%)
May 07, 2019 167.51 167.70 162.80 165.13 2,354,631 -4.52(-2.66%)
May 06, 2019 167.47 170.22 166.00 169.65 1,411,665 -2.25(-1.31%)
May 03, 2019 172.50 174.20 171.61 171.90 1,344,663 +0.93(+0.55%)
May 02, 2019 169.43 171.92 167.10 170.97 1,616,218 +1.30(+0.77%)
May 01, 2019 173.42 173.53 169.67 169.67 1,567,524 -3.51(-2.03%)
Apr 30, 2019 170.87 174.26 169.61 173.18 1,709,812 +2.59(+1.52%)
Apr 29, 2019 168.65 171.22 167.42 170.59 1,609,741 +2.37(+1.41%)
Apr 26, 2019 169.32 170.51 167.17 168.22 3,980,164 -4.41(-2.56%)
Apr 25, 2019 178.94 179.07 172.42 172.64 3,376,452 -8.22(-4.54%)
Apr 24, 2019 178.33 181.27 177.83 180.85 1,653,850 +2.49(+1.40%)
Apr 23, 2019 178.72 179.23 177.91 178.36 1,889,924 -0.78(-0.43%)
Apr 22, 2019 180.14 180.54 178.42 179.14 1,672,911 -1.98(-1.10%)
Apr 18, 2019 181.41 182.19 180.82 181.12 1,522,660 +0.08(+0.05%)
Apr 17, 2019 181.42 182.19 180.00 181.04 1,221,766 +0.76(+0.42%)
Apr 16, 2019 179.38 181.50 179.04 180.28 1,595,014 +0.96(+0.54%)
Apr 15, 2019 180.07 180.95 178.74 179.32 2,001,484 -0.70(-0.39%)
Apr 12, 2019 177.33 180.05 176.58 180.02 1,806,559 +4.64(+2.65%)
Apr 11, 2019 174.91 176.41 174.55 175.38 1,685,987 +0.79(+0.46%)
Apr 10, 2019 173.67 175.27 173.21 174.59 1,169,901 +0.96(+0.55%)
Apr 09, 2019 173.58 174.06 172.62 173.62 1,570,555 -1.31(-0.75%)
Apr 08, 2019 172.88 175.10 172.21 174.93 1,745,075 +1.35(+0.78%)
Apr 05, 2019 171.78 174.01 171.17 173.58 2,518,003 +2.04(+1.19%)
Apr 04, 2019 168.92 171.61 168.92 171.54 1,425,525 +2.27(+1.34%)
Apr 03, 2019 169.64 171.84 168.44 169.27 1,381,901 +1.06(+0.63%)
Apr 02, 2019 170.48 170.62 167.89 168.21 1,698,678 -2.21(-1.30%)
Apr 01, 2019 166.60 170.93 166.56 170.43 2,561,080 +4.61(+2.78%)
Mar 29, 2019 163.63 166.44 163.53 165.82 2,375,561 +3.21(+1.97%)
Mar 28, 2019 159.82 162.94 159.82 162.61 2,221,720 +1.66(+1.03%)
Mar 27, 2019 160.07 161.32 159.59 160.96 1,719,726 +0.86(+0.54%)
Mar 26, 2019 158.36 160.18 157.65 160.10 1,565,069 +2.81(+1.79%)
Mar 25, 2019 158.97 159.84 156.64 157.28 2,024,935 -1.75(-1.10%)
Mar 22, 2019 162.29 162.82 158.90 159.04 2,668,759 -4.57(-2.79%)
Mar 21, 2019 159.46 163.93 157.67 163.61 3,452,649 +3.58(+2.24%)
Mar 20, 2019 157.90 160.66 155.08 160.02 10,159,590 -5.79(-3.49%)
Mar 19, 2019 168.02 169.10 165.15 165.82 4,641,599 -0.91(-0.54%)
Mar 18, 2019 162.82 166.74 162.82 166.72 2,438,475 +4.04(+2.48%)
Mar 15, 2019 164.06 166.21 162.33 162.68 2,714,817 -1.00(-0.61%)
Mar 14, 2019 163.84 164.10 162.25 163.69 1,331,426 -0.41(-0.25%)
Mar 13, 2019 162.96 164.62 162.20 164.10 1,337,901 +2.16(+1.33%)
Mar 12, 2019 161.79 162.88 160.48 161.94 1,647,778 +0.66(+0.41%)
Mar 11, 2019 157.30 161.44 157.09 161.28 1,841,349 +4.27(+2.72%)
Mar 08, 2019 155.25 157.78 153.21 157.02 2,252,811 -0.39(-0.25%)
Mar 07, 2019 160.45 160.83 156.70 157.41 4,110,590 -4.84(-2.99%)
Mar 06, 2019 164.45 164.60 161.50 162.25 1,583,399 -1.67(-1.02%)
Mar 05, 2019 164.31 164.96 162.59 163.92 1,618,725 -1.03(-0.62%)
Mar 04, 2019 167.62 168.75 163.82 164.95 1,861,150 -1.51(-0.91%)
Mar 01, 2019 165.75 167.96 165.73 166.46 1,617,797 +1.64(+0.99%)
Feb 28, 2019 165.24 165.41 164.10 164.82 1,384,311 -0.74(-0.45%)
Feb 27, 2019 164.89 165.95 163.82 165.56 1,061,059 +0.09(+0.05%)
Feb 26, 2019 164.67 167.52 164.38 165.47 1,770,876 +0.58(+0.35%)
Feb 25, 2019 165.68 167.24 164.53 164.89 1,815,028 +0.53(+0.32%)
Feb 22, 2019 165.80 165.99 160.36 164.36 2,221,891 -1.63(-0.98%)
Feb 21, 2019 165.53 167.06 165.21 165.99 1,135,344 +0.34(+0.20%)
Feb 20, 2019 164.80 166.66 164.15 165.65 1,553,371 +1.51(+0.92%)
Feb 19, 2019 163.15 165.55 162.94 164.14 2,016,136 +0.87(+0.53%)
Feb 15, 2019 163.00 163.46 161.14 163.27 5,194,918 -4.21(-2.51%)
Feb 14, 2019 168.05 168.66 166.62 167.48 1,709,677 -1.55(-0.92%)
Feb 13, 2019 169.47 170.32 168.57 169.03 1,497,128 +0.15(+0.09%)
Feb 12, 2019 166.31 169.59 165.69 168.88 1,997,099 +3.97(+2.41%)
Feb 11, 2019 161.91 165.04 161.77 164.90 1,802,727 +3.51(+2.17%)
Feb 08, 2019 163.95 164.08 158.24 161.40 2,702,991 -3.76(-2.28%)
Feb 07, 2019 166.43 167.04 163.87 165.16 2,035,666 -2.22(-1.33%)
Feb 06, 2019 167.00 168.49 166.52 167.38 1,631,045 +0.07(+0.04%)
Feb 05, 2019 166.64 167.85 165.81 167.31 1,834,914 +0.91(+0.55%)
Feb 04, 2019 163.17 166.41 162.36 166.40 1,857,997 +3.12(+1.91%)
Feb 01, 2019 162.36 164.02 162.15 163.28 1,990,291 +1.58(+0.98%)
Jan 31, 2019 162.74 162.74 160.80 161.70 2,045,776 +0.09(+0.06%)
Jan 30, 2019 159.47 162.30 157.68 161.61 1,716,098 +3.54(+2.24%)
Jan 29, 2019 158.45 158.72 157.09 158.07 1,196,412 -0.35(-0.22%)
Jan 28, 2019 157.99 158.75 156.36 158.41 1,488,277 -1.27(-0.80%)
Jan 25, 2019 160.17 161.69 159.38 159.69 2,161,822 +1.15(+0.72%)
Jan 24, 2019 157.87 158.70 156.44 158.54 1,790,067 +0.38(+0.24%)
Jan 23, 2019 161.03 161.25 155.97 158.16 2,034,958 -2.02(-1.26%)
Jan 22, 2019 160.55 160.93 158.47 160.18 2,312,630 -0.92(-0.57%)
Jan 18, 2019 159.52 163.17 158.95 161.10 3,373,523 +3.32(+2.10%)
Jan 17, 2019 155.68 159.36 155.47 157.78 1,963,241 +1.74(+1.11%)
Jan 16, 2019 155.89 158.66 155.66 156.04 2,571,869 +0.67(+0.43%)
Jan 15, 2019 156.14 157.22 153.91 155.38 2,375,493 -0.84(-0.54%)
Jan 14, 2019 154.69 157.63 154.00 156.22 2,442,088 +0.51(+0.33%)
Jan 11, 2019 154.34 155.84 152.26 155.71 3,115,128 +0.79(+0.51%)
Jan 10, 2019 153.96 155.37 152.92 154.91 2,147,998 -0.43(-0.28%)
Jan 09, 2019 152.67 155.92 152.16 155.34 3,020,277 +3.25(+2.14%)
Jan 08, 2019 153.62 154.28 150.53 152.09 2,866,944 +0.26(+0.17%)
Jan 07, 2019 150.15 151.94 147.66 151.83 3,281,546 +2.09(+1.40%)
Jan 04, 2019 145.88 150.23 145.24 149.73 3,227,030 +6.59(+4.61%)
Jan 03, 2019 147.33 148.50 142.93 143.14 3,338,339 -5.46(-3.68%)
Jan 02, 2019 144.35 148.78 143.49 148.60 2,333,500 +1.69(+1.15%)
Dec 31, 2018 145.30 147.20 144.70 146.91 2,389,030 +2.14(+1.48%)
Dec 28, 2018 147.76 149.15 144.16 144.77 3,159,164 -1.86(-1.27%)
Dec 27, 2018 144.33 146.63 141.40 146.63 3,084,533 +0.79(+0.54%)
Dec 26, 2018 140.24 145.84 137.45 145.84 3,845,256 +6.78(+4.88%)
Dec 24, 2018 142.92 143.63 138.97 139.05 3,223,296 -4.83(-3.35%)
Dec 21, 2018 143.89 145.51 140.84 143.88 7,653,352 -1.57(-1.08%)
Dec 20, 2018 147.51 150.24 144.19 145.44 7,192,892 -2.54(-1.72%)
Dec 19, 2018 154.09 156.29 147.98 147.99 16,779,944 -20.49(-12.16%)
Dec 18, 2018 167.13 169.50 166.60 168.47 4,646,037 +2.57(+1.55%)
Dec 17, 2018 166.74 169.53 165.08 165.91 3,711,875 -1.75(-1.04%)
Dec 14, 2018 168.60 171.88 166.74 167.65 2,809,292 -2.80(-1.64%)
Dec 13, 2018 172.13 172.52 167.14 170.45 4,590,097 -0.99(-0.58%)
Dec 12, 2018 175.19 175.86 170.81 171.44 4,044,686 -1.26(-0.73%)
Dec 11, 2018 177.91 178.94 170.31 172.70 5,004,267 -2.99(-1.70%)
Dec 10, 2018 180.95 180.97 171.66 175.69 6,464,410 -7.70(-4.20%)
Dec 07, 2018 195.51 198.01 182.23 183.39 3,405,479 -11.86(-6.07%)
Dec 06, 2018 192.47 195.47 190.20 195.25 2,476,245 -0.42(-0.21%)
Dec 04, 2018 206.09 206.59 193.19 195.66 4,207,218 -13.18(-6.31%)
Dec 03, 2018 211.22 212.89 207.24 208.85 1,614,648 +0.94(+0.45%)
Nov 30, 2018 206.27 208.42 205.41 207.90 1,750,033 +1.36(+0.66%)
Nov 29, 2018 209.65 210.17 206.39 206.54 1,246,786 -3.95(-1.88%)
Nov 28, 2018 205.69 210.49 204.39 210.49 1,430,021 +6.01(+2.94%)
Nov 27, 2018 203.16 205.04 201.93 204.48 1,235,858 +0.17(+0.08%)
Nov 26, 2018 205.07 205.29 202.54 204.31 1,274,365 +1.49(+0.73%)
Nov 23, 2018 201.02 205.18 200.24 202.82 548,758 +0.77(+0.38%)
Nov 21, 2018 202.05 202.05 202.05 0 +1.10(+0.55%)
Nov 20, 2018 201.63 203.52 199.75 200.95 1,784,732 -4.50(-2.19%)
Nov 19, 2018 205.60 207.89 203.99 205.45 1,162,375 -0.35(-0.17%)
Nov 16, 2018 205.98 207.15 203.90 205.81 1,366,718 -1.02(-0.49%)
Nov 15, 2018 202.66 208.32 201.53 206.82 1,414,655 +2.41(+1.18%)
Nov 14, 2018 203.85 206.36 202.45 204.42 1,520,365 +2.41(+1.19%)
Nov 13, 2018 200.45 204.50 199.77 202.01 1,196,704 +2.61(+1.31%)
Nov 12, 2018 203.90 204.44 198.61 199.40 1,702,251 -4.33(-2.13%)
Nov 09, 2018 207.90 208.45 202.15 203.73 1,866,900 -4.54(-2.18%)
Nov 08, 2018 209.13 210.45 206.86 208.26 1,135,540 -1.71(-0.81%)
Nov 07, 2018 207.33 210.23 204.43 209.97 1,407,772 +4.09(+1.99%)
Nov 06, 2018 202.04 206.24 201.47 205.88 1,379,861 +3.78(+1.87%)
Nov 05, 2018 201.64 203.45 201.16 202.10 1,360,798 +0.86(+0.43%)
Nov 02, 2018 205.79 206.68 200.14 201.24 1,991,808 -2.16(-1.06%)
Nov 01, 2018 200.64 204.39 198.23 203.40 1,693,535 +3.36(+1.68%)
Oct 31, 2018 198.90 202.33 198.90 200.04 1,896,518 +3.46(+1.76%)
Oct 30, 2018 191.63 197.13 191.47 196.58 1,434,573 +4.98(+2.60%)
Oct 29, 2018 193.88 195.99 188.75 191.60 1,494,014 +0.46(+0.24%)
Oct 26, 2018 191.45 194.51 188.93 191.13 1,848,616 -2.95(-1.52%)
Oct 25, 2018 191.86 195.66 191.16 194.08 1,798,440 +4.16(+2.19%)
Oct 24, 2018 196.66 199.20 189.61 189.93 2,388,255 -8.33(-4.20%)
Oct 23, 2018 195.24 199.23 192.63 198.26 2,152,059 -0.02(-0.01%)
Oct 22, 2018 199.50 200.34 197.04 198.28 1,504,823 -1.27(-0.64%)
Oct 19, 2018 197.60 200.40 196.98 199.55 1,862,605 +2.28(+1.15%)
Oct 18, 2018 202.00 202.84 196.18 197.27 2,099,698 -5.60(-2.76%)
Oct 17, 2018 205.18 205.18 201.94 202.87 1,517,428 -2.47(-1.20%)
Oct 16, 2018 202.38 205.50 201.26 205.34 1,896,425 +4.69(+2.33%)
Oct 15, 2018 200.57 201.24 198.91 200.66 2,507,672 +0.02(+0.01%)
Oct 12, 2018 203.49 204.05 197.60 200.64 3,160,701 +3.25(+1.65%)
Oct 11, 2018 200.19 204.00 196.84 197.39 3,017,092 -3.67(-1.82%)
Oct 10, 2018 208.04 208.40 200.96 201.06 2,836,807 -7.53(-3.61%)
Oct 09, 2018 212.80 213.12 208.04 208.58 1,837,564 -4.76(-2.23%)
Oct 08, 2018 213.28 216.62 211.33 213.34 1,683,064 -0.97(-0.45%)
Oct 05, 2018 216.99 217.53 211.47 214.31 1,674,802 -2.73(-1.26%)
Oct 04, 2018 218.62 220.06 215.77 217.04 1,213,064 -1.70(-0.78%)
Oct 03, 2018 217.29 220.94 217.28 218.74 1,397,750 +1.76(+0.81%)
Oct 02, 2018 217.42 218.74 216.81 216.98 1,347,979 -0.84(-0.39%)
Oct 01, 2018 220.14 221.11 217.32 217.82 1,571,992 -0.78(-0.36%)
Sep 28, 2018 217.82 218.96 215.63 218.61 2,024,192 +0.08(+0.04%)
Sep 27, 2018 219.20 219.87 217.21 218.52 1,566,721 -0.37(-0.17%)
Sep 26, 2018 217.50 220.78 216.89 218.90 2,501,329 +1.73(+0.80%)
Sep 25, 2018 221.81 221.99 216.80 217.16 3,216,821 -4.21(-1.90%)
Sep 24, 2018 223.83 224.35 220.28 221.38 1,890,818 -3.16(-1.41%)
Sep 21, 2018 226.27 227.83 224.09 224.53 2,632,540 +0.46(+0.21%)
Sep 20, 2018 222.11 224.76 221.66 224.07 2,620,914 +3.57(+1.62%)
Sep 19, 2018 219.07 221.07 216.65 220.50 3,622,183 +1.18(+0.54%)
Sep 18, 2018 226.73 226.97 219.00 219.32 7,643,677 -12.85(-5.53%)
Sep 17, 2018 233.57 235.37 230.30 232.17 2,449,198 +0.26(+0.11%)
Sep 14, 2018 230.05 233.24 229.97 231.91 1,380,376 +2.06(+0.90%)
Sep 13, 2018 231.03 233.62 229.49 229.84 1,887,292 +0.17(+0.07%)
Sep 12, 2018 226.39 230.84 225.69 229.67 1,716,280 +3.29(+1.45%)
Sep 11, 2018 225.96 227.09 224.52 226.39 1,268,415 -0.08(-0.04%)
Sep 10, 2018 223.41 227.86 222.91 226.47 1,354,686 +3.16(+1.42%)
Sep 07, 2018 222.43 225.45 221.56 223.31 1,340,723 +0.39(+0.17%)
Sep 06, 2018 221.06 223.77 220.08 222.92 1,181,071 +1.30(+0.58%)
Sep 05, 2018 218.27 222.01 217.66 221.62 2,086,476 +3.14(+1.44%)
Sep 04, 2018 220.84 220.87 218.06 218.48 2,088,822 -2.41(-1.09%)
Aug 31, 2018 220.89 220.89 220.89 0 -2.53(-1.13%)
Aug 30, 2018 224.07 224.49 222.61 223.42 1,293,687 -0.78(-0.35%)
Aug 29, 2018 224.67 224.90 223.47 224.19 1,084,185 -0.03(-0.01%)
Aug 28, 2018 225.88 226.07 223.89 224.22 947,496 -1.15(-0.51%)
Aug 27, 2018 223.05 226.22 223.05 225.37 1,823,233 +3.51(+1.58%)
Aug 24, 2018 222.44 222.81 221.37 221.86 1,177,397 +0.50(+0.22%)
Aug 23, 2018 223.53 224.25 220.76 221.36 1,331,200 -2.24(-1.00%)
Aug 22, 2018 226.50 227.06 223.29 223.60 1,290,132 -3.78(-1.66%)
Aug 21, 2018 225.27 228.44 225.27 227.37 1,395,421 +2.10(+0.93%)
Aug 20, 2018 223.96 226.29 223.96 225.27 1,139,022 +1.67(+0.75%)
Aug 17, 2018 222.78 224.06 222.28 223.60 887,604 +0.62(+0.28%)
Aug 16, 2018 221.86 225.16 221.39 222.97 1,137,753 +2.51(+1.14%)
Aug 15, 2018 220.09 220.96 217.22 220.46 1,010,908 -0.20(-0.09%)
Aug 14, 2018 218.72 222.79 218.72 220.66 1,147,277 +2.45(+1.12%)
Aug 13, 2018 219.12 219.73 217.46 218.21 994,107 -0.70(-0.32%)
Aug 10, 2018 221.11 221.11 217.62 218.91 1,637,821 -2.75(-1.24%)
Aug 09, 2018 222.75 223.72 221.65 221.66 1,232,064 -0.62(-0.28%)
Aug 08, 2018 224.38 224.81 222.19 222.28 981,471 -2.14(-0.95%)
Aug 07, 2018 222.61 226.09 221.56 224.42 1,264,199 +2.46(+1.11%)
Aug 06, 2018 219.45 222.32 219.45 221.96 1,336,058 +1.64(+0.74%)
Aug 03, 2018 217.88 221.00 217.49 220.32 1,062,761 +1.99(+0.91%)
Aug 02, 2018 217.31 219.05 216.21 218.33 1,137,572 +0.02(+0.01%)
Aug 01, 2018 222.47 222.47 217.92 218.31 1,211,179 -4.32(-1.94%)
Jul 31, 2018 219.59 225.12 219.51 222.63 2,083,468 +4.92(+2.26%)
Jul 30, 2018 218.01 221.25 217.33 217.71 1,339,439 -0.36(-0.17%)
Jul 27, 2018 219.11 221.05 217.38 218.07 1,346,922 -0.36(-0.17%)
Jul 26, 2018 218.40 220.05 217.02 218.44 1,663,140 +0.91(+0.42%)
Jul 25, 2018 214.76 217.81 214.09 217.53 2,120,856 +3.09(+1.44%)
Jul 24, 2018 215.22 217.59 213.96 214.44 2,129,473 +0.39(+0.18%)
Jul 23, 2018 212.66 214.48 212.10 214.05 1,333,167 +1.33(+0.63%)
Jul 20, 2018 213.19 213.72 211.46 212.72 1,906,138 -1.47(-0.68%)
Jul 19, 2018 212.89 214.91 211.88 214.19 1,711,583 +0.33(+0.15%)
Jul 18, 2018 209.70 214.45 209.42 213.86 2,085,931 +4.56(+2.18%)
Jul 17, 2018 208.01 209.56 207.77 209.30 1,989,258 +0.88(+0.42%)
Jul 16, 2018 210.36 211.85 207.40 208.42 2,138,224 -3.23(-1.53%)
Jul 13, 2018 210.07 212.69 209.90 211.65 1,086,132 +0.96(+0.46%)
Jul 12, 2018 209.87 211.65 207.91 210.69 1,472,359 +2.24(+1.07%)
Jul 11, 2018 211.19 211.40 207.90 208.46 1,539,886 -4.93(-2.31%)
Jul 10, 2018 213.15 214.78 212.17 213.38 1,317,535 +0.65(+0.31%)
Jul 09, 2018 207.54 213.20 207.34 212.73 1,914,910 +6.04(+2.92%)
Jul 06, 2018 206.97 207.62 204.05 206.69 1,750,306 -0.28(-0.14%)
Jul 05, 2018 206.75 207.47 204.19 206.97 1,790,549 +0.88(+0.43%)
Jul 03, 2018 206.09 206.09 206.09 0 -1.61(-0.78%)
Jul 02, 2018 204.07 207.92 203.97 207.71 1,753,021 +2.11(+1.03%)
Jun 29, 2018 206.60 208.94 205.54 205.60 2,806,440 +0.35(+0.17%)
Jun 28, 2018 204.79 206.50 201.41 205.24 4,492,441 -2.79(-1.34%)
Jun 27, 2018 214.46 216.08 207.93 208.03 2,867,722 -6.43(-3.00%)
Jun 26, 2018 213.33 215.44 211.61 214.46 2,158,307 +2.10(+0.99%)
Jun 25, 2018 217.07 217.61 210.05 212.36 3,979,811 -6.56(-2.99%)
Jun 22, 2018 224.47 224.68 218.67 218.92 2,968,544 -3.89(-1.75%)
Jun 21, 2018 227.13 227.40 221.84 222.81 4,058,028 -4.25(-1.87%)
Jun 20, 2018 232.37 232.37 226.76 227.06 4,324,506 -6.29(-2.69%)
Jun 19, 2018 236.09 236.17 230.29 233.35 3,497,298 -4.77(-2.00%)
Jun 18, 2018 237.59 239.00 236.23 238.12 1,545,485 -0.80(-0.34%)
Jun 15, 2018 239.31 237.94 238.92 1,509,994 +0.97(+0.41%)
Jun 14, 2018 238.41 238.49 236.03 237.94 1,124,588 +0.51(+0.21%)
Jun 13, 2018 240.19 240.25 236.91 237.44 1,270,727 -2.36(-0.98%)
Jun 12, 2018 238.04 240.83 237.68 239.80 1,972,933 +3.22(+1.36%)
Jun 11, 2018 234.93 237.89 234.93 236.58 1,576,791 +1.64(+0.70%)
Jun 08, 2018 232.07 235.17 231.87 234.94 1,352,898 +2.62(+1.13%)
Jun 07, 2018 232.36 235.36 230.26 232.32 1,938,229 +0.63(+0.27%)
Jun 06, 2018 231.86 227.13 231.69 1,213,197 +4.11(+1.81%)
Jun 05, 2018 227.18 228.25 225.55 227.58 1,056,229 +0.11(+0.05%)
Jun 04, 2018 230.03 231.64 227.25 227.47 1,017,959 -1.55(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.