Skip to main content

Invesco Mortgage Capital Inc (NY: IVR )

9.140 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 0.0025 0.0026 0.0025 0.0025 1,748,555,776 -0.00(-0.87%)
May 27, 2010 0.0025 0.0026 0.0025 0.0026 4,018,564,608 +0.00(+3.18%)
May 26, 2010 0.0025 0.0025 0.0024 0.0025 4,921,720 +0.00(+2.49%)
May 25, 2010 0.0024 0.0024 0.0024 0.0024 4,113,216,768 -0.00(-1.01%)
May 24, 2010 0.0024 0.0025 0.0024 0.0025 4,279,496,448 +0.00(+0.66%)
May 21, 2010 0.0024 0.0024 0.0023 0.0024 858,615,296 +0.00(+3.30%)
May 20, 2010 0.0024 0.0024 0.0024 0.0024 1,092,417,536 -0.00(-4.46%)
May 19, 2010 0.0025 0.0025 0.0024 0.0025 3,585,962,240 +0.00(+0.10%)
May 18, 2010 0.0025 0.0025 0.0025 0.0025 3,405,062,656 -0.00(-0.70%)
May 17, 2010 0.0025 0.0025 0.0024 0.0025 2,474,033,408 +0.00(+0.75%)
May 14, 2010 0.0025 0.0025 0.0024 0.0025 2,361,544,960 -0.00(-1.73%)
May 13, 2010 0.0025 0.0025 0.0025 0.0025 2,344,339,200 -0.00(-0.15%)
May 12, 2010 0.0025 0.0025 0.0025 0.0025 1,766,590,464 +0.00(+1.09%)
May 11, 2010 0.0025 0.0025 0.0025 0.0025 1,616,328 +0.00(+0.65%)
May 10, 2010 0.0024 0.0025 0.0024 0.0025 2,435,993,088 +0.00(+3.85%)
May 07, 2010 0.0024 0.0024 0.0023 0.0024 4,002,150,656 -0.00(-2.44%)
May 06, 2010 0.0025 0.0025 0.0019 0.0024 1,747,814,400 -0.00(-2.43%)
May 05, 2010 0.0025 0.0025 0.0024 0.0025 2,929,781,248 -0.00(-1.27%)
May 04, 2010 0.0025 0.0026 0.0025 0.0025 3,232,657 -0.00(-1.40%)
May 03, 2010 0.0026 0.0026 0.0026 0.0026 2,404,660,480 +0.00(+0.48%)
Apr 30, 2010 0.0026 0.0026 0.0026 0.0026 4,109,264,896 -0.00(-0.91%)
Apr 29, 2010 0.0026 0.0026 0.0025 0.0026 1,197,573,120 +0.00(+1.41%)
Apr 28, 2010 0.0026 0.0026 0.0025 0.0025 1,710,383,104 -0.00(-1.63%)
Apr 27, 2010 0.0027 0.0027 0.0026 0.0026 8,081,642 -0.00(-3.69%)
Apr 26, 2010 0.0027 0.0027 0.0027 0.0027 1,521,805,696 -0.00(-1.05%)
Apr 23, 2010 0.0027 0.0027 0.0027 0.0027 1,651,815,040 -0.00(-1.26%)
Apr 22, 2010 0.0027 0.0028 0.0027 0.0027 1,037,844,544 +0.00(+0.18%)
Apr 21, 2010 0.0027 0.0028 0.0027 0.0027 1,309,888,768 +0.00(+0.59%)
Apr 20, 2010 0.0027 0.0027 0.0027 0.0027 3,649,289,984 +0.00(+1.90%)
Apr 19, 2010 0.0028 0.0028 0.0026 0.0027 2,820,210,432 -0.00(-2.92%)
Apr 16, 2010 0.0029 0.0029 0.0028 0.0028 2,321,346,816 -0.00(-4.46%)
Apr 15, 2010 0.0029 0.0029 0.0029 0.0029 795,185,152 -0.00(-0.30%)
Apr 14, 2010 0.0028 0.0029 0.0028 0.0029 1,140,150,016 +0.00(+2.10%)
Apr 13, 2010 0.0028 0.0028 0.0028 0.0028 818,840,128 +0.00(+0.97%)
Apr 12, 2010 0.0028 0.0028 0.0028 0.0028 1,297,847,168 -0.00(-0.04%)
Apr 09, 2010 0.0028 0.0028 0.0028 0.0028 822,032,384 -0.00(-0.26%)
Apr 08, 2010 0.0029 0.0029 0.0028 0.0028 786,691,328 -0.00(-1.30%)
Apr 07, 2010 0.0029 0.0029 0.0028 0.0029 1,076,587,904 -0.00(-1.07%)
Apr 06, 2010 0.0029 0.0029 0.0028 0.0029 1,395,643,136 +0.00(+0.39%)
Apr 05, 2010 0.0029 0.0029 0.0028 0.0029 964,608,704 +0.00(+0.83%)
Apr 01, 2010 0.0028 0.0028 0.0028 0.0028 1,054,654,400 +0.00(+0.09%)
Mar 31, 2010 0.0028 0.0028 0.0028 0.0028 1,904,123,904 +0.00(+0.57%)
Mar 30, 2010 0.0028 0.0028 0.0028 0.0028 644,252,416 +0.00(+1.42%)
Mar 29, 2010 0.0028 0.0028 0.0027 0.0028 1,017,802,112 -0.00(-2.38%)
Mar 26, 2010 0.0029 0.0029 0.0028 0.0029 1,731,192,960 -0.00(-0.94%)
Mar 25, 2010 0.0029 0.0029 0.0029 0.0029 1,062,994,624 +0.00(+0.17%)
Mar 24, 2010 0.0029 0.0029 0.0029 0.0029 921,864,896 -0.00(-0.60%)
Mar 23, 2010 0.0028 0.0029 0.0028 0.0029 1,111,452,160 +0.00(+1.74%)
Mar 22, 2010 0.0028 0.0029 0.0028 0.0028 1,507,929,472 -0.00(-0.13%)
Mar 19, 2010 0.0028 0.0029 0.0028 0.0029 3,505,266,944 -0.00(-0.47%)
Mar 18, 2010 0.0029 0.0029 0.0028 0.0029 2,927,292,160 -0.00(-2.73%)
Mar 17, 2010 0.0029 0.0030 0.0029 0.0029 1,128,229,632 +0.00(+0.25%)
Mar 16, 2010 0.0029 0.0029 0.0029 0.0029 905,192,448 +0.00(+0.00%)
Mar 15, 2010 0.0029 0.0029 0.0029 0.0029 986,889,792 +0.00(+0.08%)
Mar 12, 2010 0.0029 0.0029 0.0029 0.0029 851,982,912 +0.00(+0.51%)
Mar 11, 2010 0.0029 0.0029 0.0029 0.0029 899,995,968 -0.00(-0.42%)
Mar 10, 2010 0.0029 0.0030 0.0029 0.0029 1,292,909,312 +0.00(+0.04%)
Mar 09, 2010 0.0029 0.0029 0.0029 0.0029 1,697,831,936 +0.00(+1.24%)
Mar 08, 2010 0.0029 0.0029 0.0029 0.0029 1,025,010,880 +0.00(+1.43%)
Mar 05, 2010 0.0028 0.0029 0.0028 0.0029 1,127,882,112 +0.00(+1.01%)
Mar 04, 2010 0.0029 0.0029 0.0028 0.0028 1,086,269,696 -0.00(-1.25%)
Mar 03, 2010 0.0028 0.0029 0.0028 0.0029 628,824,512 +0.00(+0.87%)
Mar 02, 2010 0.0028 0.0028 0.0028 0.0028 597,734,464 +0.00(+0.31%)
Mar 01, 2010 0.0028 0.0028 0.0028 0.0028 882,184,064 +0.00(+0.75%)
Feb 26, 2010 0.0028 0.0028 0.0028 0.0028 1,781,735,552 +0.00(+0.89%)
Feb 25, 2010 0.0027 0.0028 0.0027 0.0028 1,189,965,312 +0.00(+0.99%)
Feb 24, 2010 0.0028 0.0028 0.0027 0.0028 880,777,856 +0.00(+0.59%)
Feb 23, 2010 0.0028 0.0028 0.0027 0.0027 1,093,632,128 -0.00(-0.14%)
Feb 22, 2010 0.0028 0.0028 0.0027 0.0027 861,592,000 +0.00(+0.14%)
Feb 19, 2010 0.0028 0.0028 0.0027 0.0027 1,511,178,240 -0.00(-1.29%)
Feb 18, 2010 0.0028 0.0028 0.0027 0.0028 1,382,591,232 +0.00(+0.72%)
Feb 17, 2010 0.0028 0.0028 0.0027 0.0028 1,125,190,912 -0.00(-0.18%)
Feb 16, 2010 0.0027 0.0028 0.0027 0.0028 1,163,853,568 +0.00(+2.06%)
Feb 12, 2010 0.0027 0.0027 0.0027 0.0027 758,058,112 +0.00(+0.32%)
Feb 11, 2010 0.0027 0.0027 0.0027 0.0027 680,086,400 +0.00(+0.28%)
Feb 10, 2010 0.0027 0.0027 0.0027 0.0027 767,505,536 -0.00(-1.58%)
Feb 09, 2010 0.0028 0.0028 0.0027 0.0027 1,387,715,072 -0.00(-0.81%)
Feb 08, 2010 0.0028 0.0028 0.0028 0.0028 679,617,664 -0.00(-0.36%)
Feb 05, 2010 0.0028 0.0028 0.0027 0.0028 1,902,944,000 +0.00(+0.45%)
Feb 04, 2010 0.0028 0.0028 0.0027 0.0028 1,734,756,992 -0.00(-2.92%)
Feb 03, 2010 0.0028 0.0029 0.0028 0.0028 1,159,877,376 -0.00(-0.43%)
Feb 02, 2010 0.0028 0.0029 0.0028 0.0028 2,065,684,096 +0.00(+1.77%)
Feb 01, 2010 0.0028 0.0028 0.0028 0.0028 2,014,252,416 +0.00(+0.98%)
Jan 29, 2010 0.0029 0.0029 0.0028 0.0028 3,594,655,744 -0.00(-2.27%)
Jan 28, 2010 0.0028 0.0028 0.0028 0.0028 2,913,246,208 +0.00(+1.91%)
Jan 27, 2010 0.0028 0.0028 0.0028 0.0028 1,703,408,256 -0.00(-0.18%)
Jan 26, 2010 0.0028 0.0028 0.0028 0.0028 1,947,352,576 +0.00(+0.49%)
Jan 25, 2010 0.0028 0.0028 0.0027 0.0028 1,590,936,064 +0.00(+1.86%)
Jan 22, 2010 0.0028 0.0028 0.0027 0.0027 2,118,344,064 -0.00(-1.12%)
Jan 21, 2010 0.0027 0.0028 0.0027 0.0028 1,967,185,024 +0.00(+1.04%)
Jan 20, 2010 0.0028 0.0028 0.0027 0.0027 1,887,483,776 -0.00(-2.18%)
Jan 19, 2010 0.0027 0.0028 0.0027 0.0028 2,972,840,448 +0.00(+2.55%)
Jan 15, 2010 0.0027 0.0027 0.0027 0.0027 1,908,075,904 +0.00(+0.14%)
Jan 14, 2010 0.0027 0.0027 0.0027 0.0027 3,114,673,152 +0.00(+0.55%)
Jan 13, 2010 0.0027 0.0027 0.0026 0.0027 4,142,544,896 +0.00(+2.06%)
Jan 12, 2010 0.0026 0.0027 0.0026 0.0026 4,285,833,216 -0.00(-0.60%)
Jan 11, 2010 0.0028 0.0028 0.0027 0.0027 3,368,549,888 -0.00(-4.02%)
Jan 08, 2010 0.0028 0.0028 0.0028 0.0028 891,494,080 -0.00(-0.22%)
Jan 07, 2010 0.0028 0.0028 0.0027 0.0028 1,417,269,632 -0.00(-1.75%)
Jan 06, 2010 0.0028 0.0028 0.0028 0.0028 520,676,000 +0.00(+0.26%)
Jan 05, 2010 0.0028 0.0029 0.0028 0.0028 703,806,016 -0.00(-0.48%)
Jan 04, 2010 0.0029 0.0029 0.0028 0.0028 630,772,224 +0.00(+0.62%)
Dec 31, 2009 0.0028 0.0028 0.0028 0.0028 367,714,752 +0.00(+0.18%)
Dec 30, 2009 0.0028 0.0028 0.0028 0.0028 402,780,992 -0.00(-0.31%)
Dec 29, 2009 0.0027 0.0029 0.0027 0.0028 1,117,028,480 -0.00(-4.04%)
Dec 28, 2009 0.0030 0.0030 0.0029 0.0029 1,218,744,064 +0.00(+0.17%)
Dec 24, 2009 0.0030 0.0030 0.0029 0.0029 515,689,632 -0.00(-1.17%)
Dec 23, 2009 0.0030 0.0030 0.0029 0.0030 835,132,736 +0.00(+0.17%)
Dec 22, 2009 0.0029 0.0031 0.0029 0.0030 1,642,812,032 +0.00(+1.92%)
Dec 21, 2009 0.0029 0.0029 0.0029 0.0029 976,391,744 +0.00(+1.08%)
Dec 18, 2009 0.0029 0.0029 0.0029 0.0029 1,950,738,816 +0.00(+2.29%)
Dec 17, 2009 0.0028 0.0029 0.0028 0.0028 2,371,250,944 +0.00(+0.89%)
Dec 16, 2009 0.0028 0.0028 0.0028 0.0028 381,526,272 +0.00(+1.58%)
Dec 15, 2009 0.0028 0.0028 0.0027 0.0027 397,148,096 -0.00(-3.14%)
Dec 14, 2009 0.0028 0.0028 0.0028 0.0028 134,761,392 +0.00(+1.96%)
Dec 11, 2009 0.0028 0.0028 0.0027 0.0028 269,223,776 +0.00(+1.26%)
Dec 10, 2009 0.0028 0.0028 0.0027 0.0027 212,175,440 -0.00(-1.64%)
Dec 09, 2009 0.0028 0.0028 0.0027 0.0028 491,081,024 +0.00(+1.35%)
Dec 08, 2009 0.0027 0.0028 0.0027 0.0028 157,826,400 +0.00(+0.36%)
Dec 07, 2009 0.0027 0.0028 0.0027 0.0027 169,803,392 +0.00(+1.51%)
Dec 04, 2009 0.0027 0.0028 0.0027 0.0027 402,643,616 +0.00(+0.23%)
Dec 03, 2009 0.0027 0.0027 0.0027 0.0027 225,768,768 +0.00(+0.32%)
Dec 02, 2009 0.0026 0.0027 0.0026 0.0027 355,980,192 +0.00(+1.97%)
Dec 01, 2009 0.0026 0.0026 0.0026 0.0026 491,776,032 +0.00(+0.47%)
Nov 30, 2009 0.0027 0.0027 0.0026 0.0026 1,102,311,808 -0.00(-2.57%)
Nov 27, 2009 0.0027 0.0027 0.0027 0.0027 251,823,984 -0.00(-0.68%)
Nov 25, 2009 0.0027 0.0027 0.0027 0.0027 219,109,504 +0.00(+0.00%)
Nov 24, 2009 0.0027 0.0027 0.0027 0.0027 493,966,176 +0.00(+0.32%)
Nov 23, 2009 0.0027 0.0027 0.0027 0.0027 394,222,528 +0.00(+0.18%)
Nov 20, 2009 0.0027 0.0027 0.0027 0.0027 435,754,080 -0.00(-0.59%)
Nov 19, 2009 0.0027 0.0027 0.0027 0.0027 343,599,136 +0.00(+0.18%)
Nov 18, 2009 0.0027 0.0027 0.0027 0.0027 279,883,456 -0.00(-0.27%)
Nov 17, 2009 0.0027 0.0027 0.0027 0.0027 269,134,880 +0.00(+0.05%)
Nov 16, 2009 0.0027 0.0027 0.0027 0.0027 587,947,584 +0.00(+2.05%)
Nov 13, 2009 0.0026 0.0027 0.0026 0.0027 482,175,040 +0.00(+0.33%)
Nov 12, 2009 0.0026 0.0027 0.0026 0.0027 351,947,456 +0.00(+0.14%)
Nov 11, 2009 0.0026 0.0027 0.0026 0.0026 977,814,144 +0.00(+0.09%)
Nov 10, 2009 0.0026 0.0026 0.0026 0.0026 393,745,728 +0.00(+0.09%)
Nov 09, 2009 0.0026 0.0027 0.0026 0.0026 971,575,104 +0.00(+3.49%)
Nov 06, 2009 0.0025 0.0026 0.0025 0.0026 607,230,400 +0.00(+0.58%)
Nov 05, 2009 0.0025 0.0025 0.0025 0.0025 1,151,076,480 +0.00(+5.12%)
Nov 04, 2009 0.0024 0.0024 0.0024 0.0024 519,156,640 -0.00(-0.05%)
Nov 03, 2009 0.0024 0.0024 0.0024 0.0024 715,564,800 -0.00(-1.31%)
Nov 02, 2009 0.0025 0.0025 0.0024 0.0024 940,767,872 -0.00(-0.75%)
Oct 30, 2009 0.0025 0.0025 0.0025 0.0025 828,820,928 -0.00(-1.04%)
Oct 29, 2009 0.0025 0.0025 0.0025 0.0025 530,341,632 +0.00(+0.75%)
Oct 28, 2009 0.0025 0.0025 0.0025 0.0025 732,689,792 -0.00(-1.23%)
Oct 27, 2009 0.0025 0.0025 0.0025 0.0025 369,492,704 -0.00(-0.98%)
Oct 26, 2009 0.0025 0.0025 0.0025 0.0025 414,879,200 +0.00(+0.49%)
Oct 23, 2009 0.0025 0.0025 0.0025 0.0025 328,963,264 -0.00(-1.69%)
Oct 22, 2009 0.0025 0.0026 0.0025 0.0026 474,384,352 -0.00(-0.14%)
Oct 21, 2009 0.0026 0.0026 0.0025 0.0026 904,416,640 -0.00(-2.68%)
Oct 20, 2009 0.0026 0.0026 0.0026 0.0026 705,786,048 +0.00(+0.33%)
Oct 19, 2009 0.0026 0.0026 0.0026 0.0026 795,314,432 +0.00(+1.14%)
Oct 16, 2009 0.0026 0.0026 0.0026 0.0026 582,621,760 -0.00(-0.99%)
Oct 15, 2009 0.0026 0.0026 0.0026 0.0026 1,012,928,832 +0.00(+0.57%)
Oct 14, 2009 0.0026 0.0026 0.0026 0.0026 1,478,520,320 +0.00(+0.38%)
Oct 13, 2009 0.0026 0.0026 0.0025 0.0026 484,599,552 +0.00(+0.62%)
Oct 12, 2009 0.0026 0.0026 0.0026 0.0026 449,226,176 -0.00(-1.79%)
Oct 09, 2009 0.0026 0.0026 0.0026 0.0026 283,867,712 -0.00(-0.19%)
Oct 08, 2009 0.0027 0.0027 0.0026 0.0026 415,307,552 -0.00(-0.33%)
Oct 07, 2009 0.0026 0.0027 0.0026 0.0026 521,920,576 -0.00(-0.23%)
Oct 06, 2009 0.0026 0.0027 0.0026 0.0026 490,555,712 +0.00(+0.66%)
Oct 05, 2009 0.0027 0.0027 0.0026 0.0026 662,500,736 -0.00(-0.33%)
Oct 02, 2009 0.0027 0.0027 0.0026 0.0026 225,793,008 -0.00(-1.98%)
Oct 01, 2009 0.0027 0.0027 0.0026 0.0027 740,933,056 -0.00(-0.37%)
Sep 30, 2009 0.0027 0.0027 0.0027 0.0027 823,411,712 -0.00(-0.50%)
Sep 29, 2009 0.0027 0.0027 0.0026 0.0027 1,462,462,208 +0.00(+2.66%)
Sep 28, 2009 0.0027 0.0027 0.0026 0.0026 542,124,672 -0.00(-0.14%)
Sep 25, 2009 0.0026 0.0027 0.0026 0.0027 218,471,040 -0.00(-0.83%)
Sep 24, 2009 0.0027 0.0027 0.0026 0.0027 842,721,344 -0.00(-1.51%)
Sep 23, 2009 0.0027 0.0027 0.0027 0.0027 988,401,088 -0.00(-0.09%)
Sep 22, 2009 0.0027 0.0027 0.0027 0.0027 1,611,891,712 +0.00(+0.18%)
Sep 21, 2009 0.0027 0.0027 0.0027 0.0027 501,449,760 -0.00(-0.54%)
Sep 18, 2009 0.0027 0.0027 0.0026 0.0027 898,751,424 +0.00(+2.09%)
Sep 17, 2009 0.0027 0.0027 0.0026 0.0027 1,152,967,552 -0.00(-0.09%)
Sep 16, 2009 0.0026 0.0027 0.0026 0.0027 639,904,448 +0.00(+0.46%)
Sep 15, 2009 0.0027 0.0027 0.0026 0.0027 997,557,568 -0.00(-0.92%)
Sep 14, 2009 0.0026 0.0027 0.0026 0.0027 932,597,312 +0.00(+2.94%)
Sep 11, 2009 0.0025 0.0026 0.0025 0.0026 2,298,265,600 +0.00(+3.33%)
Sep 10, 2009 0.0025 0.0026 0.0025 0.0025 541,429,632 +0.00(+0.64%)
Sep 09, 2009 0.0026 0.0026 0.0025 0.0025 1,395,869,440 -0.00(-2.31%)
Sep 08, 2009 0.0026 0.0026 0.0025 0.0026 1,246,658,048 -0.00(-1.00%)
Sep 04, 2009 0.0025 0.0026 0.0025 0.0026 943,636,864 +0.00(+3.97%)
Sep 03, 2009 0.0025 0.0025 0.0025 0.0025 661,773,376 +0.00(+0.00%)
Sep 02, 2009 0.0025 0.0025 0.0025 0.0025 386,827,840 +0.00(+0.30%)
Sep 01, 2009 0.0025 0.0025 0.0025 0.0025 692,184,640 -0.00(-0.05%)
Aug 31, 2009 0.0025 0.0025 0.0025 0.0025 235,701,104 +0.00(+0.05%)
Aug 28, 2009 0.0025 0.0025 0.0025 0.0025 514,857,216 -0.00(-0.10%)
Aug 27, 2009 0.0025 0.0025 0.0025 0.0025 550,917,504 -0.00(-0.10%)
Aug 26, 2009 0.0025 0.0025 0.0025 0.0025 1,419,184,896 +0.00(+0.55%)
Aug 25, 2009 0.0025 0.0025 0.0025 0.0025 1,115,145,472 -0.00(-0.35%)
Aug 24, 2009 0.0025 0.0025 0.0025 0.0025 1,164,669,824 +0.00(+0.00%)
Aug 21, 2009 0.0025 0.0025 0.0025 0.0025 780,460,416 -0.00(-0.30%)
Aug 20, 2009 0.0025 0.0025 0.0025 0.0025 1,327,159,296 +0.00(+0.85%)
Aug 19, 2009 0.0025 0.0025 0.0025 0.0025 696,880,064 -0.00(-0.05%)
Aug 18, 2009 0.0025 0.0025 0.0025 0.0025 1,037,925,376 +0.00(+0.35%)
Aug 17, 2009 0.0025 0.0025 0.0025 0.0025 452,903,328 -0.00(-0.60%)
Aug 14, 2009 0.0025 0.0025 0.0025 0.0025 467,159,360 +0.00(+0.40%)
Aug 13, 2009 0.0025 0.0025 0.0025 0.0025 546,310,976 +0.00(+0.05%)
Aug 12, 2009 0.0025 0.0025 0.0025 0.0025 238,715,568 -0.00(-0.30%)
Aug 11, 2009 0.0025 0.0025 0.0025 0.0025 585,587,776 -0.00(-0.15%)
Aug 10, 2009 0.0025 0.0025 0.0025 0.0025 457,760,416 -0.00(-0.40%)
Aug 07, 2009 0.0025 0.0025 0.0025 0.0025 842,228,416 +0.00(+0.90%)
Aug 06, 2009 0.0025 0.0025 0.0025 0.0025 644,664,576 +0.00(+0.00%)
Aug 05, 2009 0.0025 0.0025 0.0025 0.0025 2,091,731,200 +0.00(+0.00%)
Aug 04, 2009 0.0025 0.0025 0.0025 0.0025 514,889,536 -0.00(-0.15%)
Aug 03, 2009 0.0025 0.0025 0.0025 0.0025 468,573,632 -0.00(-0.10%)
Jul 31, 2009 0.0025 0.0025 0.0025 0.0025 725,812,352 +0.00(+0.00%)
Jul 30, 2009 0.0025 0.0025 0.0025 0.0025 449,517,120 -0.00(-0.25%)
Jul 29, 2009 0.0025 0.0025 0.0025 0.0025 464,128,736 +0.00(+0.25%)
Jul 28, 2009 0.0024 0.0025 0.0024 0.0025 483,282,240 +0.00(+0.00%)
Jul 27, 2009 0.0025 0.0025 0.0025 0.0025 3,296,502,016 +0.00(+1.21%)
Jul 24, 2009 0.0025 0.0025 0.0024 0.0024 10,045,482 -0.00(-1.35%)
Jul 23, 2009 0.0025 0.0025 0.0025 0.0025 2,155,656,960 +0.00(+0.00%)
Jul 22, 2009 0.0025 0.0025 0.0025 0.0025 654,613,056 +0.00(+0.75%)
Jul 21, 2009 0.0025 0.0025 0.0024 0.0025 537,025,152 -0.00(-0.35%)
Jul 20, 2009 0.0025 0.0025 0.0024 0.0025 303,999,072 +0.00(+0.25%)
Jul 17, 2009 0.0024 0.0025 0.0024 0.0025 886,273,344 +0.00(+0.56%)
Jul 16, 2009 0.0025 0.0025 0.0024 0.0024 1,216,933,760 -0.00(-0.30%)
Jul 15, 2009 0.0024 0.0025 0.0024 0.0025 1,356,099,584 +0.00(+0.25%)
Jul 14, 2009 0.0024 0.0024 0.0024 0.0024 618,609,344 +0.00(+0.25%)
Jul 13, 2009 0.0024 0.0024 0.0024 0.0024 652,091,584 +0.00(+0.51%)
Jul 10, 2009 0.0024 0.0025 0.0024 0.0024 614,471,552 +0.00(+0.26%)
Jul 09, 2009 0.0024 0.0024 0.0024 0.0024 780,937,216 +0.00(+0.51%)
Jul 08, 2009 0.0024 0.0024 0.0024 0.0024 984,109,696 -0.00(-0.05%)
Jul 07, 2009 0.0024 0.0024 0.0024 0.0024 700,840,064 -0.00(-0.20%)
Jul 06, 2009 0.0024 0.0025 0.0024 0.0024 1,107,306,240 -0.00(-0.36%)
Jul 02, 2009 0.0024 0.0025 0.0024 0.0024 2,069,223,808 +0.00(+0.62%)
Jul 01, 2009 0.0024 0.0024 0.0024 0.0024 645,521,216 +0.00(+0.10%)
Jun 30, 2009 0.0024 0.0024 0.0024 0.0024 2,154,363,904 +0.00(+1.04%)
Jun 29, 2009 0.0024 0.0024 0.0023 0.0024 3,847,831,808 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.