Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 73.81 74.81 73.08 73.81 2,617,505 -0.59(-0.80%)
May 27, 2010 73.52 74.51 72.60 74.40 2,951,913 +2.23(+3.09%)
May 26, 2010 71.99 73.12 71.61 72.17 3,596,480 +0.82(+1.15%)
May 25, 2010 69.94 71.51 69.21 71.35 3,633 -0.67(-0.93%)
May 24, 2010 73.07 73.79 71.97 72.02 2,674,458 -1.41(-1.91%)
May 21, 2010 70.85 73.68 70.20 73.43 4,807,476 +1.73(+2.42%)
May 20, 2010 72.10 73.50 71.62 71.69 6,459 -2.64(-3.56%)
May 19, 2010 73.61 74.89 72.60 74.34 3,348,967 +0.03(+0.04%)
May 18, 2010 75.99 76.76 74.05 74.31 8,309 -1.62(-2.13%)
May 17, 2010 76.14 76.87 74.26 75.93 2,665,054 -0.02(-0.02%)
May 14, 2010 75.95 77.28 75.15 75.95 3,039,875 -1.83(-2.35%)
May 13, 2010 78.99 79.23 77.50 77.78 2,131,994 -1.57(-1.98%)
May 12, 2010 78.34 79.49 77.80 79.35 2,012,736 +1.46(+1.87%)
May 11, 2010 78.67 79.23 77.83 77.89 3,274,578 +0.34(+0.44%)
May 10, 2010 76.34 77.68 76.11 77.55 3,978,331 +4.05(+5.51%)
May 07, 2010 76.17 76.17 72.31 73.50 5,512,504 -0.35(-0.48%)
May 06, 2010 77.75 78.93 72.05 73.85 339 -4.00(-5.14%)
May 05, 2010 78.47 79.24 77.79 77.86 2,516,395 -1.15(-1.45%)
May 04, 2010 80.47 80.66 78.09 79.01 9,857 -2.74(-3.35%)
May 03, 2010 80.16 81.98 79.85 81.75 3,386,908 +2.17(+2.73%)
Apr 30, 2010 81.70 82.92 79.47 79.57 3,012,115 -2.27(-2.78%)
Apr 29, 2010 80.86 82.04 80.69 81.84 2,630,652 +1.54(+1.92%)
Apr 28, 2010 79.89 80.82 79.26 80.30 2,759,386 +0.99(+1.25%)
Apr 27, 2010 81.09 81.96 79.06 79.31 12,563 -2.46(-3.01%)
Apr 26, 2010 82.24 83.09 81.57 81.77 2,348,232 -0.27(-0.33%)
Apr 23, 2010 81.27 82.06 80.71 82.05 3,257,458 +0.97(+1.20%)
Apr 22, 2010 80.46 81.28 79.47 81.07 3,735,181 +0.19(+0.23%)
Apr 21, 2010 81.31 81.77 80.55 80.89 15,355 -0.48(-0.59%)
Apr 20, 2010 82.51 82.71 80.93 81.37 4,011,860 -0.45(-0.55%)
Apr 19, 2010 82.50 83.34 81.27 81.82 3,241,995 -1.17(-1.41%)
Apr 16, 2010 84.19 84.33 82.58 82.98 4,312,879 -1.55(-1.83%)
Apr 15, 2010 84.25 86.41 84.25 84.53 4,912,535 +1.42(+1.71%)
Apr 14, 2010 80.55 83.30 80.24 83.11 5,376,920 +2.91(+3.63%)
Apr 13, 2010 80.17 80.40 79.49 80.20 1,536,749 -0.09(-0.11%)
Apr 12, 2010 80.51 81.06 80.07 80.29 1,744,566 -0.39(-0.48%)
Apr 09, 2010 79.99 81.01 79.81 80.68 2,122,055 +0.48(+0.60%)
Apr 08, 2010 79.96 80.39 79.40 80.20 2,651,457 +0.04(+0.06%)
Apr 07, 2010 81.36 81.64 79.74 80.15 2,853,248 -1.50(-1.84%)
Apr 06, 2010 81.41 82.07 81.12 81.66 2,029,626 +0.06(+0.08%)
Apr 05, 2010 81.44 81.89 81.03 81.60 2,366,284 +0.11(+0.14%)
Apr 01, 2010 83.11 81.48 81.48 81.48 2,859,423 -1.09(-1.32%)
Mar 31, 2010 81.48 82.80 80.98 82.57 4,715,348 +0.50(+0.61%)
Mar 30, 2010 81.79 82.42 81.05 82.06 4,501,973 +0.53(+0.65%)
Mar 29, 2010 81.11 81.71 80.30 81.53 3,871,176 +0.78(+0.96%)
Mar 26, 2010 80.61 81.22 79.86 80.76 4,272,537 +0.36(+0.45%)
Mar 25, 2010 80.61 81.28 79.57 80.39 6,470,360 +0.62(+0.78%)
Mar 24, 2010 80.82 80.89 79.65 79.77 5,042,844 -1.23(-1.52%)
Mar 23, 2010 79.26 81.34 79.24 81.00 4,655,914 +1.72(+2.17%)
Mar 22, 2010 80.00 80.45 79.14 79.28 4,416,299 -1.21(-1.50%)
Mar 19, 2010 81.35 81.48 79.88 80.49 6,349,355 -1.43(-1.75%)
Mar 18, 2010 77.66 82.18 76.91 81.92 14,969,604 +2.54(+3.20%)
Mar 17, 2010 78.72 80.01 78.72 79.39 5,526,677 +1.03(+1.32%)
Mar 16, 2010 77.83 78.63 77.51 78.35 3,165,444 +0.71(+0.91%)
Mar 15, 2010 76.93 77.64 76.90 77.64 2,846,947 +1.46(+1.91%)
Mar 12, 2010 76.49 76.64 74.97 76.19 4,078,152 -0.27(-0.36%)
Mar 11, 2010 76.57 76.91 75.71 76.46 4,899,932 -0.77(-1.00%)
Mar 10, 2010 76.92 78.09 76.80 77.23 2,892,976 +0.45(+0.59%)
Mar 09, 2010 76.45 77.21 75.71 76.78 2,288,632 +0.26(+0.34%)
Mar 08, 2010 77.04 77.29 76.05 76.52 2,179,953 -0.25(-0.32%)
Mar 05, 2010 76.83 77.47 76.49 76.77 2,058,635 +0.52(+0.68%)
Mar 04, 2010 76.05 77.24 75.47 76.25 2,772,789 +0.19(+0.26%)
Mar 03, 2010 75.77 77.52 75.63 76.05 4,054,264 +0.64(+0.85%)
Mar 02, 2010 76.32 76.92 75.23 75.41 3,589,625 -0.35(-0.47%)
Mar 01, 2010 74.98 76.33 74.90 75.76 2,739,728 +0.93(+1.24%)
Feb 26, 2010 73.40 75.03 72.68 74.83 3,431,830 +1.39(+1.90%)
Feb 25, 2010 71.99 73.52 70.87 73.44 3,405,822 +0.09(+0.12%)
Feb 24, 2010 72.16 73.82 72.16 73.35 3,492,325 +1.40(+1.95%)
Feb 23, 2010 72.45 73.39 71.44 71.95 2,511,341 -0.77(-1.06%)
Feb 22, 2010 72.62 73.40 71.97 72.72 2,513,010 +0.53(+0.73%)
Feb 19, 2010 70.72 72.79 70.72 72.19 3,397,853 +1.47(+2.07%)
Feb 18, 2010 70.31 70.98 70.08 70.72 1,941,555 +0.14(+0.20%)
Feb 17, 2010 70.54 71.06 69.69 70.58 2,813,896 -0.03(-0.04%)
Feb 16, 2010 69.68 70.81 69.68 70.61 3,000,513 +1.25(+1.81%)
Feb 12, 2010 69.22 69.35 69.35 69.35 3,286,887 -0.87(-1.23%)
Feb 11, 2010 69.20 70.44 68.37 70.22 2,574,232 +1.09(+1.58%)
Feb 10, 2010 69.89 70.01 68.44 69.12 2,488,065 -0.82(-1.17%)
Feb 09, 2010 68.22 70.39 67.95 69.94 5,317,171 +2.36(+3.49%)
Feb 08, 2010 67.82 68.66 66.49 67.59 3,360,281 -0.12(-0.18%)
Feb 05, 2010 69.62 69.97 66.37 67.71 6,269,413 -1.91(-2.74%)
Feb 04, 2010 71.83 72.17 69.53 69.62 4,337,971 -2.89(-3.98%)
Feb 03, 2010 72.10 73.15 71.44 72.50 2,937,659 -0.19(-0.26%)
Feb 02, 2010 71.58 72.88 70.95 72.69 3,644,092 +2.16(+3.06%)
Feb 01, 2010 69.58 71.28 69.54 70.53 3,462,277 +1.36(+1.96%)
Jan 29, 2010 70.35 71.25 69.13 69.18 3,556,067 -0.64(-0.91%)
Jan 28, 2010 71.50 71.50 69.81 69.81 2,245,228 -1.19(-1.68%)
Jan 27, 2010 71.29 71.31 69.40 71.00 3,991,557 -0.30(-0.42%)
Jan 26, 2010 71.04 71.72 70.20 71.30 2,573,588 +0.06(+0.09%)
Jan 25, 2010 71.71 71.71 69.88 71.24 2,127,608 +0.35(+0.50%)
Jan 22, 2010 71.80 72.27 70.80 70.89 2,890,250 -1.16(-1.61%)
Jan 21, 2010 74.47 74.59 71.78 72.04 3,245,513 -2.17(-2.93%)
Jan 20, 2010 74.83 74.87 73.35 74.22 3,163,467 -1.62(-2.14%)
Jan 19, 2010 75.02 76.16 75.02 75.84 2,592,708 +0.70(+0.93%)
Jan 15, 2010 76.23 75.14 75.14 75.14 4,949,246 -1.04(-1.37%)
Jan 14, 2010 75.56 76.33 75.13 76.19 2,383,351 +0.41(+0.55%)
Jan 13, 2010 76.77 77.10 75.18 75.77 3,234,347 -0.67(-0.88%)
Jan 12, 2010 76.32 78.30 75.58 76.44 3,788,692 -0.59(-0.77%)
Jan 11, 2010 75.57 77.95 75.40 77.03 6,945,155 +2.00(+2.66%)
Jan 08, 2010 74.23 75.28 73.24 75.04 4,928,189 +1.82(+2.48%)
Jan 07, 2010 74.03 74.03 72.75 73.22 3,503,376 -0.80(-1.09%)
Jan 06, 2010 74.46 75.15 73.82 74.02 2,821,373 -0.62(-0.83%)
Jan 05, 2010 73.67 74.68 72.96 74.64 2,823,942 +0.96(+1.31%)
Jan 04, 2010 74.35 75.05 73.38 73.68 3,641,478 +0.00(+0.00%)
Dec 31, 2009 74.35 73.68 73.68 73.68 2,247,361 -1.52(-2.02%)
Dec 30, 2009 75.05 75.26 74.47 75.20 1,799,671 +0.01(+0.01%)
Dec 29, 2009 73.31 75.35 73.15 75.19 3,302,885 +1.89(+2.58%)
Dec 28, 2009 72.87 73.68 72.71 73.30 2,405,974 +0.40(+0.54%)
Dec 24, 2009 74.16 74.51 72.71 72.90 1,651,484 -1.05(-1.42%)
Dec 23, 2009 73.51 74.16 73.16 73.95 2,459,134 +0.23(+0.31%)
Dec 22, 2009 74.72 75.41 73.53 73.72 4,026,301 -1.08(-1.44%)
Dec 21, 2009 75.43 76.11 74.26 74.80 4,120,077 -0.20(-0.27%)
Dec 18, 2009 75.13 75.72 73.75 75.00 5,441,109 +0.42(+0.57%)
Dec 17, 2009 76.36 76.90 74.51 74.58 9,513,157 -5.41(-6.77%)
Dec 16, 2009 81.17 81.75 79.24 79.99 3,964,662 -0.67(-0.83%)
Dec 15, 2009 79.87 81.22 79.46 80.66 5,577,042 +0.71(+0.88%)
Dec 14, 2009 78.93 80.04 78.88 79.96 2,995,223 +2.31(+2.98%)
Dec 11, 2009 77.63 78.53 77.33 77.64 2,056,141 -0.09(-0.11%)
Dec 10, 2009 78.81 79.47 77.40 77.73 2,691,422 -0.85(-1.08%)
Dec 09, 2009 79.77 79.77 77.78 78.58 3,839,088 -0.78(-0.98%)
Dec 08, 2009 78.99 80.01 78.59 79.36 7,777,380 +2.08(+2.70%)
Dec 07, 2009 77.70 78.08 77.16 77.27 2,572,106 -0.36(-0.47%)
Dec 04, 2009 76.88 77.73 75.98 77.63 3,314,947 +1.76(+2.32%)
Dec 03, 2009 77.35 77.59 75.74 75.88 3,676,936 -1.02(-1.33%)
Dec 02, 2009 75.82 77.06 75.52 76.90 2,803,448 +1.08(+1.42%)
Dec 01, 2009 75.39 76.43 74.89 75.82 3,617,913 +1.26(+1.69%)
Nov 30, 2009 73.16 74.80 72.47 74.56 2,950,979 +1.59(+2.18%)
Nov 27, 2009 71.77 73.76 71.37 72.97 1,693,845 -0.75(-1.02%)
Nov 25, 2009 72.30 73.77 72.27 73.72 2,379,609 +1.51(+2.09%)
Nov 24, 2009 72.78 73.42 72.00 72.21 1,703,732 -0.72(-0.99%)
Nov 23, 2009 73.28 74.00 72.50 72.94 2,529,140 +0.73(+1.02%)
Nov 20, 2009 72.34 72.93 71.16 72.20 2,743,904 -0.62(-0.85%)
Nov 19, 2009 73.59 73.80 71.91 72.82 2,228,163 -1.09(-1.47%)
Nov 18, 2009 75.06 75.26 73.58 73.91 2,642,394 -1.37(-1.82%)
Nov 17, 2009 74.76 75.43 74.23 75.28 4,160,172 +0.41(+0.54%)
Nov 16, 2009 73.76 74.98 73.35 74.87 3,621,041 +2.50(+3.45%)
Nov 13, 2009 71.95 72.59 71.44 72.37 2,195,824 +1.07(+1.50%)
Nov 12, 2009 72.67 73.10 71.09 71.30 2,850,336 -1.54(-2.11%)
Nov 11, 2009 72.87 73.96 72.32 72.84 4,396,819 +0.33(+0.45%)
Nov 10, 2009 71.24 72.65 70.90 72.51 3,929,884 +0.80(+1.12%)
Nov 09, 2009 68.71 71.73 68.00 71.71 4,655,910 +3.62(+5.32%)
Nov 06, 2009 65.73 68.30 65.73 68.09 3,278,913 +1.87(+2.83%)
Nov 05, 2009 64.92 66.50 64.90 66.22 2,496,902 +1.84(+2.85%)
Nov 04, 2009 66.61 66.63 64.25 64.38 3,012,313 -1.69(-2.55%)
Nov 03, 2009 64.50 66.30 64.09 66.07 3,985,951 +1.73(+2.69%)
Nov 02, 2009 64.46 65.17 63.37 64.34 3,109,991 +0.16(+0.25%)
Oct 30, 2009 65.99 66.72 63.93 64.18 3,362,984 -2.00(-3.02%)
Oct 29, 2009 65.68 66.84 65.14 66.17 3,099,996 +1.24(+1.92%)
Oct 28, 2009 65.78 66.61 64.71 64.93 3,235,342 -1.09(-1.66%)
Oct 27, 2009 67.95 68.12 65.93 66.02 3,961,027 -1.84(-2.71%)
Oct 26, 2009 68.11 69.82 67.57 67.86 2,373,316 -0.21(-0.31%)
Oct 23, 2009 68.98 69.15 67.75 68.07 3,244,302 -1.64(-2.36%)
Oct 22, 2009 70.25 70.26 68.34 69.71 2,625,516 -0.57(-0.82%)
Oct 21, 2009 71.95 72.70 70.16 70.29 2,484,800 -1.83(-2.53%)
Oct 20, 2009 71.16 72.25 71.11 72.12 3,873,388 +1.49(+2.11%)
Oct 19, 2009 70.91 71.21 70.38 70.62 2,361,641 -0.05(-0.07%)
Oct 16, 2009 70.72 71.22 70.19 70.68 3,245,831 -0.77(-1.08%)
Oct 15, 2009 70.47 71.63 70.15 71.44 3,393,546 +0.56(+0.78%)
Oct 14, 2009 69.90 70.99 69.67 70.89 3,436,565 +1.85(+2.69%)
Oct 13, 2009 68.50 69.05 67.62 69.03 2,855,184 +0.50(+0.73%)
Oct 12, 2009 68.81 69.10 68.05 68.53 1,719,682 +0.12(+0.18%)
Oct 09, 2009 68.96 69.31 68.07 68.41 2,768,957 -0.61(-0.88%)
Oct 08, 2009 67.75 69.66 67.29 69.02 7,902,101 +1.73(+2.57%)
Oct 07, 2009 66.18 67.39 65.76 67.29 2,787,389 +1.00(+1.51%)
Oct 06, 2009 66.72 67.96 65.69 66.29 3,489,231 -0.33(-0.49%)
Oct 05, 2009 65.14 66.80 64.70 66.61 3,559,722 +1.65(+2.54%)
Oct 02, 2009 64.63 65.49 63.97 64.96 3,805,738 -0.09(-0.14%)
Oct 01, 2009 66.69 67.19 64.86 65.05 4,722,530 -1.36(-2.05%)
Sep 30, 2009 66.21 67.20 65.09 66.41 4,017,497 +0.16(+0.24%)
Sep 29, 2009 67.14 67.39 66.09 66.25 2,922,720 -0.47(-0.70%)
Sep 28, 2009 64.91 67.39 64.83 66.72 3,746,826 +1.93(+2.99%)
Sep 25, 2009 66.10 66.69 64.36 64.79 3,389,402 -1.77(-2.67%)
Sep 24, 2009 66.48 67.29 65.59 66.56 3,534,722 +0.10(+0.15%)
Sep 23, 2009 67.52 67.98 66.42 66.46 3,328,103 -0.78(-1.16%)
Sep 22, 2009 67.21 67.83 67.10 67.24 3,316,254 +0.50(+0.75%)
Sep 21, 2009 66.85 67.10 65.56 66.74 3,281,880 -0.51(-0.76%)
Sep 18, 2009 67.84 67.90 66.66 67.25 4,862,789 -0.26(-0.38%)
Sep 17, 2009 67.50 69.30 66.70 67.51 6,800,683 -1.73(-2.50%)
Sep 16, 2009 70.64 70.64 68.34 69.24 5,034,037 -0.98(-1.40%)
Sep 15, 2009 70.07 70.63 69.33 70.22 5,276,550 +0.57(+0.82%)
Sep 14, 2009 67.98 69.74 67.72 69.64 5,735,749 +1.38(+2.02%)
Sep 11, 2009 67.06 69.13 67.03 68.27 12,566,993 +4.11(+6.41%)
Sep 10, 2009 63.72 64.19 63.01 64.15 2,738,987 +0.55(+0.86%)
Sep 09, 2009 63.32 63.89 62.65 63.60 3,998,108 +0.98(+1.56%)
Sep 08, 2009 63.28 63.52 61.74 62.62 3,473,969 +0.06(+0.10%)
Sep 04, 2009 61.70 62.64 61.64 62.56 2,221,211 +0.99(+1.61%)
Sep 03, 2009 61.13 61.64 60.24 61.57 2,217,571 +1.09(+1.80%)
Sep 02, 2009 60.70 61.49 60.09 60.49 3,444,404 -0.43(-0.71%)
Sep 01, 2009 60.79 62.99 60.64 60.92 6,123,938 +0.26(+0.42%)
Aug 31, 2009 61.06 61.27 60.30 60.66 2,063,935 -1.02(-1.65%)
Aug 28, 2009 61.04 62.04 60.79 61.68 3,733,477 +1.17(+1.94%)
Aug 27, 2009 59.92 60.81 58.59 60.51 3,154,116 +0.68(+1.14%)
Aug 26, 2009 60.24 60.64 59.50 59.83 2,331,446 -0.44(-0.73%)
Aug 25, 2009 60.39 61.19 60.13 60.27 3,080,422 +0.37(+0.62%)
Aug 24, 2009 60.03 60.72 59.72 59.90 2,070,536 -0.03(-0.04%)
Aug 21, 2009 58.90 60.17 58.53 59.92 3,360,358 +1.56(+2.68%)
Aug 20, 2009 57.77 58.62 57.68 58.36 1,940,337 +0.40(+0.69%)
Aug 19, 2009 57.57 58.32 56.68 57.96 2,340,793 -0.11(-0.18%)
Aug 18, 2009 56.75 58.27 56.66 58.07 3,057,712 +1.20(+2.11%)
Aug 17, 2009 57.70 57.70 56.10 56.87 2,668,163 -1.41(-2.42%)
Aug 14, 2009 58.97 59.28 57.38 58.28 2,073,175 -0.79(-1.35%)
Aug 13, 2009 59.46 59.46 58.07 59.08 2,391,725 +0.47(+0.80%)
Aug 12, 2009 58.27 59.32 57.86 58.61 2,773,442 +0.36(+0.62%)
Aug 11, 2009 58.87 59.15 57.94 58.25 3,618,796 -1.02(-1.71%)
Aug 10, 2009 58.85 59.90 58.85 59.26 3,104,508 -0.65(-1.09%)
Aug 07, 2009 59.33 60.72 59.09 59.91 5,470,329 +1.32(+2.24%)
Aug 06, 2009 59.85 59.85 58.42 58.60 3,632,815 -0.89(-1.50%)
Aug 05, 2009 60.51 60.76 59.06 59.49 3,870,038 -0.94(-1.55%)
Aug 04, 2009 60.49 60.75 59.88 60.43 3,521,854 -0.38(-0.62%)
Aug 03, 2009 60.35 61.26 59.60 60.81 2,945,882 +0.91(+1.52%)
Jul 31, 2009 59.49 60.48 59.24 59.90 2,870,321 +0.41(+0.68%)
Jul 30, 2009 58.75 60.58 58.32 59.49 3,964,606 +1.44(+2.48%)
Jul 29, 2009 57.52 58.86 57.06 58.05 2,917,043 +0.12(+0.21%)
Jul 28, 2009 58.21 58.91 57.48 57.93 3,300,398 -0.47(-0.80%)
Jul 27, 2009 57.83 58.83 56.95 58.40 3,410,526 +1.02(+1.79%)
Jul 24, 2009 56.23 57.39 56.03 57.37 3,805,728 +0.65(+1.15%)
Jul 23, 2009 54.11 57.09 53.86 56.72 5,191,916 +2.15(+3.95%)
Jul 22, 2009 52.84 54.93 52.55 54.56 3,360,047 +1.17(+2.20%)
Jul 21, 2009 54.74 54.85 52.64 53.39 3,854,972 -1.08(-1.98%)
Jul 20, 2009 53.57 54.55 53.20 54.47 3,656,331 +1.08(+2.02%)
Jul 17, 2009 54.14 54.94 53.12 53.39 6,187,953 -1.17(-2.14%)
Jul 16, 2009 50.45 55.19 50.39 54.55 11,065,271 +3.91(+7.72%)
Jul 15, 2009 49.72 50.71 49.50 50.64 5,309,710 +1.61(+3.28%)
Jul 14, 2009 49.24 49.52 48.20 49.04 2,545,288 -0.23(-0.47%)
Jul 13, 2009 48.25 49.27 48.23 49.27 2,943,281 +0.81(+1.68%)
Jul 10, 2009 47.39 48.74 47.39 48.45 2,660,283 +0.84(+1.76%)
Jul 09, 2009 47.31 48.12 47.11 47.61 2,749,218 +0.50(+1.07%)
Jul 08, 2009 48.37 49.36 46.42 47.11 6,149,485 -0.85(-1.77%)
Jul 07, 2009 49.38 49.38 47.95 47.96 3,181,999 -1.52(-3.07%)
Jul 06, 2009 47.78 49.57 47.66 49.48 5,825,432 +1.52(+3.17%)
Jul 02, 2009 48.69 49.05 47.74 47.96 3,500,659 -1.64(-3.31%)
Jul 01, 2009 49.27 50.48 49.22 49.60 2,617,545 +0.49(+1.01%)
Jun 30, 2009 50.26 50.28 48.67 49.11 4,697,590 -0.01(-0.02%)
Jun 29, 2009 49.05 49.69 48.34 49.12 2,846,811 +0.19(+0.40%)
Jun 26, 2009 49.11 49.53 48.61 48.92 3,742,547 -0.78(-1.56%)
Jun 25, 2009 48.13 49.78 47.94 49.70 7,287,521 +3.00(+6.43%)
Jun 24, 2009 45.18 47.69 44.85 46.70 7,409,595 +1.89(+4.22%)
Jun 23, 2009 45.30 45.91 44.63 44.81 5,427,680 +0.62(+1.40%)
Jun 22, 2009 44.66 45.25 44.02 44.19 5,010,787 -1.24(-2.72%)
Jun 19, 2009 46.18 46.41 45.03 45.43 3,390,497 -0.45(-0.98%)
Jun 18, 2009 45.58 46.20 44.67 45.88 4,689,072 +1.11(+2.49%)
Jun 17, 2009 44.39 45.65 43.93 44.76 10,329,457 -0.64(-1.40%)
Jun 16, 2009 45.82 47.03 44.80 45.40 5,671,928 -0.52(-1.13%)
Jun 15, 2009 47.40 47.61 45.67 45.92 4,601,063 -2.10(-4.38%)
Jun 12, 2009 49.22 49.64 47.35 48.02 4,354,184 -1.56(-3.15%)
Jun 11, 2009 50.19 50.80 49.44 49.58 3,986,343 -0.96(-1.90%)
Jun 10, 2009 51.59 51.59 49.48 50.55 2,808,114 +0.17(+0.33%)
Jun 09, 2009 49.72 50.83 49.54 50.38 2,558,952 +0.53(+1.06%)
Jun 08, 2009 49.60 50.24 49.16 49.85 2,821,334 -0.57(-1.14%)
Jun 05, 2009 50.96 51.99 50.22 50.42 4,319,067 +0.10(+0.19%)
Jun 04, 2009 49.79 50.36 49.17 50.33 2,160,034 +0.62(+1.24%)
Jun 03, 2009 50.54 50.70 49.18 49.71 3,033,872 -1.19(-2.34%)
Jun 02, 2009 51.20 52.43 50.48 50.90 2,640,811 -0.20(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.