Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.79 12.84 12.72 12.81 148,237 +0.10(+0.79%)
May 27, 2021 12.75 12.75 12.68 12.71 99,318 +0.02(+0.12%)
May 26, 2021 12.71 12.72 12.63 12.69 107,836 +0.06(+0.49%)
May 25, 2021 12.73 12.73 12.62 12.63 140,215 -0.05(-0.36%)
May 24, 2021 12.69 12.69 12.59 12.68 81,962 +0.09(+0.73%)
May 21, 2021 12.64 12.68 12.55 12.59 103,151 +0.02(+0.12%)
May 20, 2021 12.47 12.59 12.45 12.57 103,908 +0.15(+1.24%)
May 19, 2021 12.41 12.45 12.32 12.42 125,781 -0.06(-0.49%)
May 18, 2021 12.49 12.52 12.42 12.48 85,426 +0.05(+0.37%)
May 17, 2021 12.43 12.45 12.39 12.43 132,111 +0.00(+0.00%)
May 14, 2021 12.32 12.45 12.31 12.43 74,797 +0.17(+1.38%)
May 13, 2021 12.14 12.30 12.11 12.26 115,286 +0.10(+0.82%)
May 12, 2021 12.36 12.55 12.14 12.16 268,923 -0.22(-1.82%)
May 11, 2021 12.41 12.53 12.35 12.39 163,987 -0.07(-0.55%)
May 10, 2021 12.58 12.68 12.45 12.46 250,778 +0.01(+0.06%)
May 07, 2021 12.27 12.49 12.27 12.45 186,368 +0.15(+1.24%)
May 06, 2021 12.23 12.35 12.19 12.30 115,066 +0.11(+0.88%)
May 05, 2021 12.27 12.29 12.17 12.19 126,219 -0.01(-0.06%)
May 04, 2021 12.28 12.29 12.17 12.20 116,536 -0.07(-0.56%)
May 03, 2021 12.22 12.30 12.16 12.27 151,588 +0.11(+0.94%)
Apr 30, 2021 12.13 12.21 12.04 12.15 150,000 +0.05(+0.44%)
Apr 29, 2021 12.10 12.11 12.06 12.10 155,025 +0.04(+0.32%)
Apr 28, 2021 12.07 12.11 12.05 12.06 110,801 +0.00(+0.00%)
Apr 27, 2021 12.07 12.13 12.04 12.06 106,780 -0.08(-0.63%)
Apr 26, 2021 12.08 12.14 12.04 12.14 108,664 +0.09(+0.76%)
Apr 23, 2021 12.02 12.12 12.00 12.04 90,497 +0.06(+0.51%)
Apr 22, 2021 12.02 12.06 11.97 11.98 218,704 -0.02(-0.19%)
Apr 21, 2021 11.91 12.02 11.91 12.01 101,622 +0.09(+0.77%)
Apr 20, 2021 11.90 11.96 11.85 11.91 110,757 +0.04(+0.32%)
Apr 19, 2021 11.99 12.01 11.87 11.88 118,448 -0.08(-0.64%)
Apr 16, 2021 11.84 12.00 11.84 11.95 165,824 +0.14(+1.17%)
Apr 15, 2021 11.78 11.84 11.74 11.81 113,643 +0.05(+0.45%)
Apr 14, 2021 11.67 11.78 11.67 11.76 139,792 +0.14(+1.18%)
Apr 13, 2021 11.61 11.68 11.59 11.62 194,857 +0.02(+0.20%)
Apr 12, 2021 11.60 11.61 11.55 11.60 145,524 +0.02(+0.20%)
Apr 09, 2021 11.52 11.58 11.51 11.58 137,969 +0.06(+0.51%)
Apr 08, 2021 11.53 11.53 11.44 11.52 218,156 +0.05(+0.46%)
Apr 07, 2021 11.49 11.50 11.42 11.46 154,645 +0.02(+0.13%)
Apr 06, 2021 11.47 11.47 11.40 11.45 212,853 +0.01(+0.07%)
Apr 05, 2021 11.40 11.44 11.32 11.44 244,936 +0.08(+0.74%)
Apr 01, 2021 11.37 11.39 11.29 11.36 257,323 +0.02(+0.13%)
Mar 31, 2021 11.14 11.36 11.12 11.34 345,624 +0.27(+2.40%)
Mar 30, 2021 11.02 11.08 10.96 11.08 214,445 +0.08(+0.76%)
Mar 29, 2021 10.80 11.02 10.77 10.99 424,560 +0.21(+1.90%)
Mar 26, 2021 10.84 10.85 10.75 10.79 147,812 -0.03(-0.28%)
Mar 25, 2021 10.70 10.83 10.65 10.82 159,472 +0.11(+0.99%)
Mar 24, 2021 10.71 10.74 10.68 10.71 173,970 +0.03(+0.28%)
Mar 23, 2021 10.68 10.70 10.65 10.68 104,751 +0.02(+0.14%)
Mar 22, 2021 10.71 10.71 10.65 10.67 139,482 -0.03(-0.28%)
Mar 19, 2021 10.64 10.71 10.59 10.70 147,549 +0.07(+0.64%)
Mar 18, 2021 10.64 10.67 10.61 10.63 285,752 -0.02(-0.21%)
Mar 17, 2021 10.68 10.72 10.64 10.65 217,048 -0.02(-0.21%)
Mar 16, 2021 10.74 10.74 10.64 10.67 301,330 -0.03(-0.28%)
Mar 15, 2021 10.66 10.72 10.64 10.70 283,713 +0.10(+0.93%)
Mar 12, 2021 10.67 10.67 10.56 10.61 448,703 -0.06(-0.57%)
Mar 11, 2021 10.60 10.67 10.56 10.67 156,772 +0.13(+1.23%)
Mar 10, 2021 10.59 10.59 10.48 10.54 202,561 +0.04(+0.42%)
Mar 09, 2021 10.49 10.52 10.46 10.49 520,867 +0.05(+0.43%)
Mar 08, 2021 10.46 10.52 10.45 10.45 495,574 +0.02(+0.22%)
Mar 05, 2021 10.49 10.56 10.39 10.43 260,200 -0.01(-0.07%)
Mar 04, 2021 10.54 10.61 10.41 10.43 267,905 -0.11(-1.00%)
Mar 03, 2021 10.56 10.64 10.52 10.54 201,087 -0.03(-0.29%)
Mar 02, 2021 10.60 10.67 10.56 10.57 186,482 -0.09(-0.85%)
Mar 01, 2021 10.73 10.85 10.61 10.66 270,885 -0.04(-0.35%)
Feb 26, 2021 10.78 10.78 10.58 10.70 174,571 -0.01(-0.07%)
Feb 25, 2021 10.82 10.88 10.66 10.71 176,562 -0.11(-1.05%)
Feb 24, 2021 10.77 10.88 10.73 10.82 174,633 +0.05(+0.42%)
Feb 23, 2021 10.64 10.77 10.61 10.77 257,102 +0.11(+1.06%)
Feb 22, 2021 10.73 10.79 10.65 10.66 112,078 -0.05(-0.42%)
Feb 19, 2021 10.79 10.81 10.65 10.71 217,385 -0.05(-0.49%)
Feb 18, 2021 10.67 10.79 10.66 10.76 99,404 +0.05(+0.42%)
Feb 17, 2021 10.71 10.73 10.69 10.71 84,555 +0.02(+0.21%)
Feb 16, 2021 10.73 10.73 10.62 10.69 141,778 +0.04(+0.35%)
Feb 12, 2021 10.75 10.81 10.64 10.65 124,996 -0.15(-1.40%)
Feb 11, 2021 10.68 10.80 10.64 10.80 134,915 +0.13(+1.20%)
Feb 10, 2021 10.80 10.81 10.66 10.68 132,947 -0.07(-0.65%)
Feb 09, 2021 10.78 10.83 10.74 10.74 151,835 -0.04(-0.35%)
Feb 08, 2021 10.80 10.80 10.71 10.78 164,994 +0.01(+0.14%)
Feb 05, 2021 10.73 10.79 10.69 10.77 167,625 +0.07(+0.70%)
Feb 04, 2021 10.56 10.71 10.56 10.69 183,752 +0.14(+1.35%)
Feb 03, 2021 10.51 10.62 10.51 10.55 106,623 +0.04(+0.36%)
Feb 02, 2021 10.55 10.67 10.51 10.51 199,722 -0.02(-0.14%)
Feb 01, 2021 10.50 10.56 10.45 10.53 159,799 +0.04(+0.43%)
Jan 29, 2021 10.51 10.54 10.42 10.48 211,266 +0.01(+0.07%)
Jan 28, 2021 10.48 10.52 10.42 10.48 119,350 +0.02(+0.22%)
Jan 27, 2021 10.44 10.54 10.39 10.45 206,757 +0.02(+0.14%)
Jan 26, 2021 10.53 10.55 10.44 10.44 135,501 -0.09(-0.85%)
Jan 25, 2021 10.42 10.53 10.38 10.53 165,946 +0.07(+0.64%)
Jan 22, 2021 10.45 10.48 10.40 10.46 182,706 +0.02(+0.22%)
Jan 21, 2021 10.42 10.44 10.31 10.44 173,508 +0.06(+0.58%)
Jan 20, 2021 10.27 10.38 10.19 10.38 181,130 +0.14(+1.39%)
Jan 19, 2021 10.23 10.24 10.15 10.24 257,628 +0.12(+1.19%)
Jan 15, 2021 10.20 10.30 10.12 10.12 316,433 -0.13(-1.24%)
Jan 14, 2021 10.25 10.36 10.19 10.24 195,291 +0.06(+0.59%)
Jan 13, 2021 10.11 10.25 10.10 10.18 118,051 +0.05(+0.52%)
Jan 12, 2021 10.27 10.27 10.09 10.13 273,058 -0.11(-1.10%)
Jan 11, 2021 10.35 10.42 10.21 10.24 190,778 -0.08(-0.80%)
Jan 08, 2021 10.31 10.38 10.27 10.33 150,142 +0.07(+0.73%)
Jan 07, 2021 10.35 10.43 10.25 10.25 214,385 -0.05(-0.51%)
Jan 06, 2021 10.32 10.41 10.25 10.30 205,149 -0.01(-0.07%)
Jan 05, 2021 10.46 10.49 10.30 10.31 206,163 -0.15(-1.43%)
Jan 04, 2021 10.74 10.75 10.42 10.46 145,631 -0.16(-1.48%)
Dec 31, 2020 10.62 10.62 10.62 192,962 +0.15(+1.43%)
Dec 30, 2020 10.43 10.61 10.43 10.47 192,962 +0.01(+0.05%)
Dec 29, 2020 10.45 10.48 10.44 10.46 178,820 +0.04(+0.36%)
Dec 28, 2020 10.42 10.51 10.41 10.42 171,100 +0.01(+0.07%)
Dec 24, 2020 10.45 10.49 10.37 10.42 71,765 +0.01(+0.07%)
Dec 23, 2020 10.42 10.50 10.41 10.41 147,344 -0.03(-0.28%)
Dec 22, 2020 10.50 10.59 10.42 10.44 140,295 -0.07(-0.71%)
Dec 21, 2020 10.69 10.69 10.42 10.51 374,846 -0.22(-2.08%)
Dec 18, 2020 10.75 10.77 10.65 10.74 238,679 +0.04(+0.42%)
Dec 17, 2020 10.61 10.71 10.58 10.69 99,318 +0.07(+0.70%)
Dec 16, 2020 10.56 10.65 10.54 10.62 127,039 +0.13(+1.21%)
Dec 15, 2020 10.52 10.61 10.48 10.49 127,469 -0.01(-0.14%)
Dec 14, 2020 10.60 10.67 10.46 10.51 148,846 +0.01(+0.14%)
Dec 11, 2020 10.45 10.53 10.45 10.49 117,189 -0.02(-0.21%)
Dec 10, 2020 10.57 10.62 10.49 10.51 171,079 -0.19(-1.76%)
Dec 09, 2020 10.66 10.74 10.64 10.70 168,943 +0.12(+1.12%)
Dec 08, 2020 10.52 10.59 10.50 10.58 142,987 +0.07(+0.70%)
Dec 07, 2020 10.52 10.52 10.43 10.51 149,278 -0.01(-0.14%)
Dec 04, 2020 10.48 10.54 10.46 10.52 188,341 +0.04(+0.42%)
Dec 03, 2020 10.45 10.49 10.42 10.48 122,331 +0.09(+0.85%)
Dec 02, 2020 10.32 10.41 10.32 10.39 130,219 +0.08(+0.79%)
Dec 01, 2020 10.36 10.42 10.30 10.31 219,124 -0.05(-0.50%)
Nov 30, 2020 10.38 10.41 10.32 10.36 345,499 -0.02(-0.21%)
Nov 27, 2020 10.35 10.38 10.27 10.38 84,834 +0.09(+0.86%)
Nov 25, 2020 10.24 10.32 10.20 10.30 184,011 +0.10(+1.01%)
Nov 24, 2020 10.17 10.27 10.12 10.19 201,973 +0.07(+0.73%)
Nov 23, 2020 10.06 10.16 10.02 10.12 177,937 +0.10(+0.96%)
Nov 20, 2020 10.04 10.08 9.992 10.02 105,671 -0.04(-0.44%)
Nov 19, 2020 10.10 10.10 9.978 10.07 206,252 -0.04(-0.44%)
Nov 18, 2020 10.34 10.36 10.09 10.11 296,871 -0.24(-2.29%)
Nov 17, 2020 10.27 10.38 10.27 10.35 104,376 +0.06(+0.58%)
Nov 16, 2020 10.17 10.32 10.15 10.29 134,302 +0.16(+1.53%)
Nov 13, 2020 10.08 10.15 10.08 10.13 89,029 +0.09(+0.88%)
Nov 12, 2020 10.07 10.08 9.993 10.04 310,373 -0.04(-0.37%)
Nov 11, 2020 10.07 10.15 10.04 10.08 134,343 +0.04(+0.37%)
Nov 10, 2020 9.941 10.11 9.845 10.04 231,628 +0.06(+0.65%)
Nov 09, 2020 9.825 9.987 9.730 9.979 424,590 +0.40(+4.13%)
Nov 06, 2020 9.627 9.673 9.561 9.583 130,964 -0.03(-0.31%)
Nov 05, 2020 9.547 9.671 9.547 9.613 200,627 +0.14(+1.47%)
Nov 04, 2020 9.400 9.598 9.363 9.473 300,323 +0.09(+0.94%)
Nov 03, 2020 9.319 9.414 9.319 9.385 110,573 +0.15(+1.59%)
Nov 02, 2020 9.253 9.334 9.238 9.238 160,267 +0.03(+0.32%)
Oct 30, 2020 9.150 9.216 9.057 9.209 195,152 +0.08(+0.88%)
Oct 29, 2020 9.033 9.150 9.033 9.128 137,717 +0.09(+0.97%)
Oct 28, 2020 9.312 9.319 9.040 9.040 214,372 -0.34(-3.60%)
Oct 27, 2020 9.392 9.422 9.363 9.378 102,109 -0.04(-0.47%)
Oct 26, 2020 9.429 9.466 9.363 9.422 139,062 -0.07(-0.77%)
Oct 23, 2020 9.458 9.517 9.444 9.495 101,119 +0.07(+0.70%)
Oct 22, 2020 9.414 9.458 9.392 9.429 71,342 +0.01(+0.16%)
Oct 21, 2020 9.436 9.510 9.414 9.414 103,162 -0.07(-0.77%)
Oct 20, 2020 9.407 9.539 9.407 9.488 130,562 +0.07(+0.78%)
Oct 19, 2020 9.554 9.588 9.392 9.414 112,847 -0.16(-1.69%)
Oct 16, 2020 9.576 9.613 9.547 9.576 84,220 -0.04(-0.38%)
Oct 15, 2020 9.480 9.620 9.466 9.613 117,845 +0.02(+0.23%)
Oct 14, 2020 9.569 9.613 9.547 9.591 132,294 +0.01(+0.15%)
Oct 13, 2020 9.554 9.605 9.537 9.576 117,903 -0.01(-0.08%)
Oct 12, 2020 9.576 9.627 9.547 9.583 169,955 -0.01(-0.08%)
Oct 09, 2020 9.664 9.664 9.554 9.591 181,524 -0.00(-0.02%)
Oct 08, 2020 9.578 9.614 9.563 9.592 194,291 +0.02(+0.23%)
Oct 07, 2020 9.469 9.578 9.441 9.571 163,338 +0.19(+2.02%)
Oct 06, 2020 9.425 9.439 9.359 9.381 209,261 +0.04(+0.47%)
Oct 05, 2020 9.257 9.367 9.236 9.337 74,837 +0.12(+1.26%)
Oct 02, 2020 9.061 9.265 9.046 9.221 178,210 +0.11(+1.20%)
Oct 01, 2020 9.104 9.148 9.032 9.112 122,587 +0.04(+0.48%)
Sep 30, 2020 8.930 9.097 8.930 9.068 381,408 +0.12(+1.38%)
Sep 29, 2020 9.046 9.046 8.886 8.944 135,717 -0.06(-0.65%)
Sep 28, 2020 8.995 9.090 8.983 9.003 100,809 +0.12(+1.40%)
Sep 25, 2020 8.791 8.930 8.791 8.879 133,726 +0.03(+0.33%)
Sep 24, 2020 8.842 8.937 8.740 8.849 146,301 -0.03(-0.33%)
Sep 23, 2020 9.090 9.126 8.879 8.879 99,828 -0.21(-2.32%)
Sep 22, 2020 9.104 9.177 9.061 9.090 145,632 -0.01(-0.08%)
Sep 21, 2020 9.134 9.163 8.981 9.097 173,694 -0.12(-1.26%)
Sep 18, 2020 9.337 9.396 9.151 9.214 131,255 -0.12(-1.33%)
Sep 17, 2020 9.359 9.432 9.301 9.337 146,371 -0.11(-1.16%)
Sep 16, 2020 9.403 9.520 9.374 9.447 118,611 +0.02(+0.23%)
Sep 15, 2020 9.403 9.498 9.359 9.425 104,713 +0.04(+0.47%)
Sep 14, 2020 9.337 9.403 9.320 9.381 80,607 +0.11(+1.18%)
Sep 11, 2020 9.323 9.366 9.205 9.272 144,160 -0.05(-0.55%)
Sep 10, 2020 9.461 9.534 9.323 9.323 132,181 -0.13(-1.33%)
Sep 09, 2020 9.398 9.523 9.398 9.449 171,158 +0.09(+0.93%)
Sep 08, 2020 9.362 9.391 9.268 9.362 147,443 -0.05(-0.54%)
Sep 04, 2020 9.340 9.434 9.253 9.412 197,255 +0.07(+0.77%)
Sep 03, 2020 9.550 9.586 9.282 9.340 301,873 -0.20(-2.05%)
Sep 02, 2020 9.485 9.579 9.478 9.535 275,545 +0.09(+0.92%)
Sep 01, 2020 9.506 9.564 9.434 9.449 255,923 -0.11(-1.13%)
Aug 31, 2020 9.586 9.586 9.538 9.557 148,892 +0.03(+0.30%)
Aug 28, 2020 9.550 9.576 9.514 9.528 99,872 -0.04(-0.38%)
Aug 27, 2020 9.499 9.608 9.499 9.564 128,040 +0.06(+0.61%)
Aug 26, 2020 9.485 9.543 9.485 9.506 134,154 +0.00(+0.00%)
Aug 25, 2020 9.637 9.687 9.492 9.506 123,618 -0.11(-1.13%)
Aug 24, 2020 9.615 9.644 9.561 9.615 130,436 +0.08(+0.83%)
Aug 21, 2020 9.665 9.673 9.492 9.535 176,506 -0.12(-1.27%)
Aug 20, 2020 9.687 9.752 9.644 9.658 114,153 -0.09(-0.89%)
Aug 19, 2020 9.817 9.861 9.730 9.745 150,594 -0.07(-0.74%)
Aug 18, 2020 9.796 9.846 9.759 9.817 152,329 -0.02(-0.22%)
Aug 17, 2020 9.926 9.933 9.810 9.839 95,947 -0.01(-0.15%)
Aug 14, 2020 10.01 10.01 9.832 9.853 168,206 -0.12(-1.23%)
Aug 13, 2020 9.991 10.02 9.955 9.976 89,943 -0.04(-0.43%)
Aug 12, 2020 9.998 10.08 9.984 10.02 102,747 +0.07(+0.71%)
Aug 11, 2020 10.05 10.09 9.892 9.949 145,018 -0.06(-0.57%)
Aug 10, 2020 9.942 10.03 9.913 10.01 134,153 +0.11(+1.16%)
Aug 07, 2020 9.748 9.906 9.741 9.892 74,251 +0.14(+1.47%)
Aug 06, 2020 9.763 9.806 9.684 9.748 134,136 -0.04(-0.44%)
Aug 05, 2020 9.798 9.813 9.748 9.791 118,162 +0.05(+0.52%)
Aug 04, 2020 9.633 9.806 9.633 9.741 131,947 +0.06(+0.67%)
Aug 03, 2020 9.748 9.834 9.676 9.676 174,165 -0.09(-0.88%)
Jul 31, 2020 9.741 9.827 9.684 9.763 241,699 +0.10(+1.04%)
Jul 30, 2020 9.612 9.684 9.547 9.662 63,237 -0.03(-0.30%)
Jul 29, 2020 9.554 9.691 9.468 9.691 113,417 +0.23(+2.43%)
Jul 28, 2020 9.404 9.540 9.404 9.461 85,987 +0.04(+0.46%)
Jul 27, 2020 9.382 9.425 9.332 9.418 183,672 +0.04(+0.38%)
Jul 24, 2020 9.368 9.483 9.368 9.382 117,297 -0.04(-0.46%)
Jul 23, 2020 9.447 9.511 9.406 9.425 82,509 -0.05(-0.53%)
Jul 22, 2020 9.490 9.511 9.418 9.475 181,338 -0.04(-0.45%)
Jul 21, 2020 9.440 9.518 9.390 9.518 182,053 +0.07(+0.76%)
Jul 20, 2020 9.454 9.562 9.368 9.447 151,287 +0.03(+0.30%)
Jul 17, 2020 9.425 9.480 9.382 9.418 133,039 -0.01(-0.08%)
Jul 16, 2020 9.411 9.452 9.375 9.425 82,655 +0.01(+0.15%)
Jul 15, 2020 9.533 9.533 9.396 9.411 101,460 -0.01(-0.15%)
Jul 14, 2020 9.267 9.425 9.265 9.425 95,490 +0.14(+1.55%)
Jul 13, 2020 9.504 9.582 9.282 9.282 174,553 -0.18(-1.90%)
Jul 10, 2020 9.375 9.511 9.375 9.461 139,029 +0.03(+0.29%)
Jul 09, 2020 9.555 9.555 9.334 9.434 150,972 -0.17(-1.78%)
Jul 08, 2020 9.477 9.676 9.477 9.605 133,142 +0.09(+0.90%)
Jul 07, 2020 9.705 9.705 9.520 9.520 80,939 -0.17(-1.76%)
Jul 06, 2020 9.933 9.933 9.641 9.691 115,367 -0.14(-1.38%)
Jul 02, 2020 9.733 9.855 9.712 9.826 140,341 +0.20(+2.07%)
Jul 01, 2020 9.399 9.669 9.384 9.627 262,229 +0.15(+1.58%)
Jun 30, 2020 9.263 9.548 9.241 9.477 253,355 +0.26(+2.86%)
Jun 29, 2020 9.128 9.213 9.049 9.213 90,996 +0.14(+1.57%)
Jun 26, 2020 9.163 9.213 9.035 9.071 153,954 -0.09(-0.93%)
Jun 25, 2020 9.220 9.294 9.144 9.156 178,388 -0.11(-1.23%)
Jun 24, 2020 9.477 9.505 9.206 9.270 328,435 -0.29(-2.98%)
Jun 23, 2020 9.676 9.733 9.527 9.555 276,336 -0.11(-1.11%)
Jun 22, 2020 9.619 9.733 9.570 9.662 90,336 +0.02(+0.22%)
Jun 19, 2020 9.762 9.833 9.641 9.641 70,732 -0.04(-0.37%)
Jun 18, 2020 9.755 9.819 9.598 9.676 96,622 -0.12(-1.24%)
Jun 17, 2020 9.947 10.01 9.798 9.798 83,506 -0.11(-1.08%)
Jun 16, 2020 9.904 10.05 9.801 9.904 98,194 +0.33(+3.42%)
Jun 15, 2020 9.377 9.676 9.320 9.577 231,124 -0.10(-1.03%)
Jun 12, 2020 9.933 10.06 9.598 9.676 215,985 +0.00(+0.00%)
Jun 11, 2020 10.23 10.41 9.593 9.676 369,602 -0.99(-9.28%)
Jun 10, 2020 10.80 10.82 10.62 10.67 114,646 -0.12(-1.14%)
Jun 09, 2020 10.87 10.96 10.76 10.79 128,873 -0.19(-1.74%)
Jun 08, 2020 10.59 11.04 10.59 10.98 271,228 +0.49(+4.66%)
Jun 05, 2020 10.62 10.74 10.49 10.49 148,448 +0.18(+1.79%)
Jun 04, 2020 10.29 10.51 10.29 10.31 191,018 -0.03(-0.27%)
Jun 03, 2020 10.12 10.36 10.10 10.34 214,891 +0.25(+2.46%)
Jun 02, 2020 9.983 10.20 9.968 10.09 144,345 +0.16(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.