Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.278 9.300 9.229 9.278 156,832 -0.01(-0.06%)
May 30, 2017 9.311 9.338 9.245 9.284 120,437 +0.00(+0.00%)
May 26, 2017 9.294 9.326 9.267 9.284 68,961 -0.04(-0.46%)
May 25, 2017 9.273 9.327 9.245 9.327 115,693 +0.07(+0.77%)
May 24, 2017 9.223 9.262 9.174 9.256 120,172 +0.04(+0.48%)
May 23, 2017 9.168 9.212 9.097 9.212 117,130 +0.07(+0.72%)
May 22, 2017 9.086 9.147 9.064 9.146 109,948 +0.09(+1.03%)
May 19, 2017 9.031 9.163 9.031 9.053 190,277 +0.00(+0.00%)
May 18, 2017 8.981 9.064 8.954 9.053 210,729 +0.04(+0.49%)
May 17, 2017 9.047 9.119 9.009 9.009 165,841 -0.06(-0.67%)
May 16, 2017 9.020 9.080 9.020 9.069 80,419 +0.04(+0.49%)
May 15, 2017 8.987 9.058 8.987 9.025 109,386 +0.03(+0.31%)
May 12, 2017 9.009 9.047 8.888 8.998 121,335 -0.03(-0.30%)
May 11, 2017 9.064 9.091 9.025 9.025 100,083 -0.03(-0.36%)
May 10, 2017 9.086 9.091 9.047 9.058 121,311 -0.04(-0.42%)
May 09, 2017 9.036 9.157 9.036 9.097 134,954 +0.04(+0.47%)
May 08, 2017 9.027 9.071 9.027 9.054 136,704 +0.02(+0.24%)
May 05, 2017 8.972 9.047 8.945 9.032 133,952 +0.03(+0.30%)
May 04, 2017 8.972 9.016 8.923 9.005 143,613 +0.07(+0.73%)
May 03, 2017 8.885 8.972 8.885 8.939 88,042 +0.04(+0.50%)
May 02, 2017 8.912 8.977 8.885 8.895 118,603 -0.02(-0.25%)
May 01, 2017 8.972 8.989 8.915 8.918 167,968 -0.09(-0.97%)
Apr 28, 2017 8.945 9.027 8.918 9.005 118,460 +0.07(+0.79%)
Apr 27, 2017 8.907 8.934 8.847 8.934 103,554 +0.04(+0.49%)
Apr 26, 2017 8.934 8.934 8.890 8.890 88,842 -0.02(-0.18%)
Apr 25, 2017 8.918 8.950 8.885 8.907 123,626 +0.00(+0.00%)
Apr 24, 2017 8.907 8.912 8.852 8.907 136,191 +0.05(+0.55%)
Apr 21, 2017 8.901 8.901 8.836 8.858 119,985 -0.02(-0.25%)
Apr 20, 2017 8.901 8.907 8.847 8.879 90,721 -0.02(-0.25%)
Apr 19, 2017 8.907 8.915 8.879 8.901 68,371 +0.00(+0.00%)
Apr 18, 2017 8.858 8.907 8.836 8.901 116,830 +0.04(+0.49%)
Apr 17, 2017 8.863 8.901 8.852 8.858 140,877 +0.01(+0.12%)
Apr 13, 2017 8.743 8.868 8.743 8.847 118,471 +0.08(+0.87%)
Apr 12, 2017 8.710 8.787 8.699 8.770 136,109 +0.05(+0.63%)
Apr 11, 2017 8.688 8.737 8.656 8.716 127,695 +0.02(+0.17%)
Apr 10, 2017 8.673 8.706 8.657 8.701 129,141 +0.04(+0.50%)
Apr 07, 2017 8.619 8.695 8.608 8.657 168,007 +0.03(+0.38%)
Apr 06, 2017 8.657 8.690 8.615 8.625 155,174 -0.05(-0.56%)
Apr 05, 2017 8.701 8.717 8.673 8.673 94,878 -0.02(-0.25%)
Apr 04, 2017 8.652 8.706 8.646 8.695 146,241 +0.02(+0.19%)
Apr 03, 2017 8.641 8.749 8.641 8.679 188,072 +0.04(+0.50%)
Mar 31, 2017 8.679 8.706 8.614 8.635 484,532 -0.01(-0.13%)
Mar 30, 2017 8.733 8.733 8.646 8.646 223,797 -0.09(-1.06%)
Mar 29, 2017 8.706 8.749 8.684 8.739 103,849 +0.03(+0.37%)
Mar 28, 2017 8.663 8.711 8.663 8.706 162,896 +0.06(+0.69%)
Mar 27, 2017 8.630 8.684 8.630 8.646 130,974 -0.02(-0.25%)
Mar 24, 2017 8.630 8.695 8.630 8.668 118,949 +0.04(+0.44%)
Mar 23, 2017 8.722 8.722 8.614 8.630 237,775 -0.08(-0.87%)
Mar 22, 2017 8.554 8.733 8.554 8.706 211,541 +0.12(+1.45%)
Mar 21, 2017 8.603 8.668 8.549 8.581 165,114 -0.03(-0.38%)
Mar 20, 2017 8.619 8.695 8.595 8.614 230,706 +0.04(+0.44%)
Mar 17, 2017 8.570 8.603 8.543 8.576 153,750 +0.04(+0.44%)
Mar 16, 2017 8.435 8.543 8.413 8.538 163,244 +0.14(+1.62%)
Mar 15, 2017 8.277 8.413 8.277 8.402 152,936 +0.13(+1.57%)
Mar 14, 2017 8.261 8.293 8.256 8.272 93,012 -0.03(-0.33%)
Mar 13, 2017 8.250 8.299 8.223 8.299 183,573 +0.04(+0.46%)
Mar 10, 2017 8.098 8.277 8.098 8.261 180,406 +0.17(+2.15%)
Mar 09, 2017 8.364 8.402 8.087 8.087 423,460 -0.29(-3.51%)
Mar 08, 2017 8.441 8.463 8.360 8.382 212,602 -0.10(-1.15%)
Mar 07, 2017 8.635 8.635 8.457 8.479 247,619 -0.16(-1.81%)
Mar 06, 2017 8.635 8.641 8.597 8.635 154,256 +0.00(+0.00%)
Mar 03, 2017 8.603 8.641 8.603 8.635 100,933 +0.01(+0.13%)
Mar 02, 2017 8.597 8.646 8.587 8.624 169,607 +0.00(+0.00%)
Mar 01, 2017 8.603 8.668 8.576 8.624 208,965 -0.01(-0.12%)
Feb 28, 2017 8.646 8.668 8.614 8.635 140,741 -0.01(-0.06%)
Feb 27, 2017 8.538 8.641 8.500 8.641 107,506 +0.12(+1.46%)
Feb 24, 2017 8.619 8.668 8.506 8.517 209,923 -0.10(-1.13%)
Feb 23, 2017 8.527 8.624 8.527 8.614 126,517 +0.11(+1.33%)
Feb 22, 2017 8.452 8.565 8.452 8.500 119,390 +0.02(+0.25%)
Feb 21, 2017 8.495 8.509 8.414 8.479 140,449 -0.03(-0.38%)
Feb 17, 2017 8.511 8.511 8.511 0 +0.08(+0.90%)
Feb 16, 2017 8.376 8.441 8.376 8.436 192,740 +0.04(+0.45%)
Feb 15, 2017 8.495 8.495 8.398 8.398 264,530 -0.11(-1.27%)
Feb 14, 2017 8.538 8.554 8.500 8.506 139,507 -0.04(-0.50%)
Feb 13, 2017 8.592 8.608 8.549 8.549 147,655 -0.06(-0.69%)
Feb 10, 2017 8.608 8.608 8.570 8.608 148,892 +0.02(+0.19%)
Feb 09, 2017 8.587 8.641 8.581 8.592 97,042 -0.00(-0.02%)
Feb 08, 2017 8.567 8.604 8.551 8.593 200,801 +0.02(+0.25%)
Feb 07, 2017 8.583 8.588 8.543 8.572 128,409 -0.01(-0.06%)
Feb 06, 2017 8.577 8.599 8.556 8.577 190,299 +0.01(+0.13%)
Feb 03, 2017 8.518 8.577 8.487 8.567 165,168 +0.08(+0.95%)
Feb 02, 2017 8.406 8.486 8.379 8.486 183,762 +0.06(+0.70%)
Feb 01, 2017 8.502 8.545 8.427 8.427 205,254 -0.02(-0.19%)
Jan 31, 2017 8.470 8.470 8.427 8.443 282,218 +0.00(+0.00%)
Jan 30, 2017 8.438 8.449 8.405 8.443 190,390 +0.01(+0.06%)
Jan 27, 2017 8.443 8.486 8.433 8.438 440,376 -0.03(-0.32%)
Jan 26, 2017 8.492 8.545 8.454 8.465 321,549 -0.03(-0.32%)
Jan 25, 2017 8.524 8.524 8.459 8.492 206,679 -0.05(-0.57%)
Jan 24, 2017 8.529 8.561 8.508 8.540 148,497 +0.03(+0.31%)
Jan 23, 2017 8.475 8.529 8.449 8.513 169,975 +0.06(+0.76%)
Jan 20, 2017 8.481 8.492 8.411 8.449 205,504 -0.03(-0.38%)
Jan 19, 2017 8.518 8.518 8.433 8.481 334,838 -0.04(-0.50%)
Jan 18, 2017 8.481 8.545 8.481 8.524 200,172 +0.02(+0.25%)
Jan 17, 2017 8.427 8.523 8.406 8.502 173,878 +0.10(+1.21%)
Jan 13, 2017 8.400 8.400 8.400 0 +0.11(+1.36%)
Jan 12, 2017 8.390 8.416 8.282 8.288 281,242 -0.09(-1.02%)
Jan 11, 2017 8.341 8.395 8.266 8.374 305,613 -0.01(-0.06%)
Jan 10, 2017 8.374 8.395 8.347 8.379 139,848 +0.01(+0.06%)
Jan 09, 2017 8.395 8.427 8.331 8.374 204,200 +0.01(+0.13%)
Jan 06, 2017 8.363 8.395 8.309 8.363 328,570 -0.02(-0.26%)
Jan 05, 2017 8.390 8.433 8.341 8.384 243,164 -0.02(-0.19%)
Jan 04, 2017 8.481 8.502 8.309 8.400 513,171 -0.04(-0.51%)
Jan 03, 2017 8.400 8.459 8.368 8.443 278,492 +0.05(+0.64%)
Dec 30, 2016 8.390 8.390 8.390 0 +0.03(+0.32%)
Dec 29, 2016 8.261 8.438 8.240 8.363 188,601 +0.13(+1.63%)
Dec 28, 2016 8.282 8.293 8.229 8.229 97,742 -0.02(-0.28%)
Dec 27, 2016 8.300 8.342 8.214 8.252 287,611 -0.01(-0.06%)
Dec 23, 2016 8.257 8.257 8.257 0 -0.02(-0.26%)
Dec 22, 2016 8.214 8.289 8.161 8.278 226,707 +0.10(+1.24%)
Dec 21, 2016 8.108 8.218 8.102 8.177 219,752 +0.03(+0.33%)
Dec 20, 2016 8.049 8.177 8.049 8.150 432,591 +0.12(+1.46%)
Dec 19, 2016 8.007 8.071 7.957 8.033 384,768 +0.10(+1.21%)
Dec 16, 2016 7.831 7.937 7.783 7.937 228,845 +0.14(+1.78%)
Dec 15, 2016 7.794 7.841 7.690 7.799 453,941 -0.02(-0.20%)
Dec 14, 2016 7.698 7.841 7.698 7.815 718,637 +0.12(+1.52%)
Dec 13, 2016 7.628 7.714 7.618 7.698 295,769 +0.05(+0.70%)
Dec 12, 2016 7.634 7.665 7.586 7.644 208,662 -0.03(-0.42%)
Dec 09, 2016 7.644 7.687 7.591 7.676 299,950 -0.01(-0.14%)
Dec 08, 2016 7.564 7.687 7.485 7.687 494,116 +0.09(+1.25%)
Dec 07, 2016 7.546 7.597 7.510 7.592 423,290 +0.08(+1.10%)
Dec 06, 2016 7.463 7.530 7.432 7.510 305,815 +0.03(+0.35%)
Dec 05, 2016 7.421 7.515 7.401 7.484 344,979 +0.05(+0.63%)
Dec 02, 2016 7.323 7.468 7.287 7.437 576,015 +0.16(+2.21%)
Dec 01, 2016 7.328 7.334 7.266 7.276 409,531 -0.10(-1.40%)
Nov 30, 2016 7.437 7.439 7.354 7.380 337,234 -0.10(-1.32%)
Nov 29, 2016 7.390 7.489 7.385 7.478 190,194 +0.10(+1.33%)
Nov 28, 2016 7.385 7.442 7.375 7.380 186,524 +0.02(+0.28%)
Nov 25, 2016 7.271 7.375 7.271 7.359 110,735 +0.09(+1.21%)
Nov 23, 2016 7.271 7.271 7.271 0 -0.06(-0.78%)
Nov 22, 2016 7.235 7.349 7.235 7.328 385,353 +0.11(+1.51%)
Nov 21, 2016 7.193 7.297 7.193 7.219 407,730 +0.03(+0.36%)
Nov 18, 2016 7.271 7.289 7.167 7.193 274,790 -0.09(-1.28%)
Nov 17, 2016 7.240 7.287 7.199 7.287 303,619 +0.05(+0.64%)
Nov 16, 2016 7.152 7.240 7.121 7.240 405,008 +0.12(+1.67%)
Nov 15, 2016 6.996 7.162 6.991 7.121 477,657 +0.16(+2.23%)
Nov 14, 2016 6.945 7.059 6.851 6.965 1,417,948 -0.03(-0.37%)
Nov 11, 2016 7.085 7.100 6.976 6.991 730,078 -0.13(-1.89%)
Nov 10, 2016 7.447 7.447 7.110 7.126 1,020,189 -0.36(-4.84%)
Nov 09, 2016 7.411 7.580 7.395 7.489 371,833 -0.02(-0.29%)
Nov 08, 2016 7.511 7.629 7.439 7.511 360,869 +0.03(+0.34%)
Nov 07, 2016 7.506 7.537 7.470 7.485 341,636 +0.08(+1.11%)
Nov 04, 2016 7.418 7.434 7.387 7.403 242,807 +0.01(+0.14%)
Nov 03, 2016 7.408 7.439 7.382 7.392 274,746 -0.00(-0.03%)
Nov 02, 2016 7.567 7.609 7.387 7.395 461,304 -0.21(-2.81%)
Nov 01, 2016 7.681 7.721 7.609 7.609 199,506 -0.09(-1.20%)
Oct 31, 2016 7.706 7.763 7.686 7.701 235,410 +0.04(+0.54%)
Oct 28, 2016 7.696 7.727 7.634 7.660 283,445 -0.06(-0.73%)
Oct 27, 2016 7.809 7.825 7.701 7.717 265,418 -0.09(-1.19%)
Oct 26, 2016 7.804 7.871 7.804 7.809 269,806 -0.01(-0.07%)
Oct 25, 2016 7.804 7.839 7.753 7.815 264,777 +0.00(+0.00%)
Oct 24, 2016 7.784 7.840 7.784 7.815 330,788 +0.06(+0.73%)
Oct 21, 2016 7.789 7.789 7.706 7.758 405,533 -0.02(-0.26%)
Oct 20, 2016 7.866 7.943 7.750 7.778 455,911 -0.10(-1.24%)
Oct 19, 2016 7.732 7.876 7.732 7.876 279,204 +0.15(+1.93%)
Oct 18, 2016 7.650 7.773 7.641 7.727 319,679 +0.12(+1.62%)
Oct 17, 2016 7.778 7.840 7.603 7.603 442,508 -0.19(-2.38%)
Oct 14, 2016 7.840 7.912 7.773 7.789 299,618 -0.04(-0.53%)
Oct 13, 2016 7.815 7.853 7.748 7.830 340,942 +0.02(+0.20%)
Oct 12, 2016 7.948 7.995 7.809 7.814 500,667 -0.16(-2.00%)
Oct 11, 2016 8.159 8.159 7.954 7.974 563,864 -0.19(-2.29%)
Oct 10, 2016 8.263 8.284 8.161 8.161 143,033 -0.06(-0.68%)
Oct 07, 2016 8.268 8.299 8.202 8.217 129,856 -0.05(-0.56%)
Oct 06, 2016 8.212 8.350 8.140 8.263 331,087 +0.05(+0.56%)
Oct 05, 2016 8.202 8.263 8.140 8.217 348,820 +0.04(+0.44%)
Oct 04, 2016 8.370 8.385 8.156 8.181 279,768 -0.17(-2.02%)
Oct 03, 2016 8.381 8.417 8.340 8.350 248,567 -0.04(-0.49%)
Sep 30, 2016 8.401 8.437 8.340 8.391 494,824 +0.05(+0.61%)
Sep 29, 2016 8.498 8.539 8.330 8.340 367,345 -0.17(-2.04%)
Sep 28, 2016 8.667 8.693 8.488 8.514 232,841 -0.13(-1.54%)
Sep 27, 2016 8.565 8.647 8.545 8.647 242,835 +0.11(+1.32%)
Sep 26, 2016 8.672 8.679 8.519 8.534 223,409 -0.13(-1.53%)
Sep 23, 2016 8.616 8.672 8.544 8.667 113,452 +0.07(+0.77%)
Sep 22, 2016 8.550 8.631 8.535 8.601 193,918 +0.10(+1.14%)
Sep 21, 2016 8.335 8.539 8.324 8.504 448,538 +0.15(+1.84%)
Sep 20, 2016 8.330 8.401 8.330 8.350 101,449 +0.02(+0.25%)
Sep 19, 2016 8.263 8.370 8.263 8.330 258,271 +0.06(+0.68%)
Sep 16, 2016 8.248 8.284 8.232 8.273 143,082 +0.01(+0.06%)
Sep 15, 2016 8.237 8.330 8.237 8.268 236,952 -0.01(-0.06%)
Sep 14, 2016 8.222 8.345 8.222 8.273 210,144 +0.05(+0.62%)
Sep 13, 2016 8.396 8.427 8.222 8.222 318,766 -0.23(-2.67%)
Sep 12, 2016 8.432 8.534 8.381 8.447 373,572 -0.06(-0.66%)
Sep 09, 2016 8.749 8.882 8.504 8.504 435,246 -0.31(-3.54%)
Sep 08, 2016 8.918 8.918 8.785 8.816 376,263 -0.08(-0.93%)
Sep 07, 2016 8.812 8.899 8.809 8.899 305,498 +0.09(+0.98%)
Sep 06, 2016 8.828 8.868 8.782 8.812 155,552 +0.03(+0.29%)
Sep 02, 2016 8.731 8.787 8.787 8.787 204,602 +0.07(+0.76%)
Sep 01, 2016 8.792 8.799 8.711 8.721 177,510 -0.05(-0.58%)
Aug 31, 2016 8.741 8.817 8.736 8.772 173,898 +0.04(+0.47%)
Aug 30, 2016 8.833 8.848 8.711 8.731 158,031 -0.07(-0.75%)
Aug 29, 2016 8.812 8.873 8.766 8.797 284,104 +0.03(+0.29%)
Aug 26, 2016 8.766 8.853 8.756 8.772 249,314 +0.04(+0.47%)
Aug 25, 2016 8.802 8.811 8.726 8.731 135,012 -0.05(-0.58%)
Aug 24, 2016 8.807 8.828 8.772 8.782 173,668 -0.02(-0.23%)
Aug 23, 2016 8.817 8.848 8.797 8.802 162,771 -0.02(-0.17%)
Aug 22, 2016 8.726 8.853 8.705 8.817 293,910 +0.07(+0.81%)
Aug 19, 2016 8.766 8.766 8.675 8.746 143,319 -0.01(-0.12%)
Aug 18, 2016 8.680 8.772 8.639 8.756 213,537 +0.10(+1.12%)
Aug 17, 2016 8.705 8.716 8.624 8.660 216,658 -0.04(-0.47%)
Aug 16, 2016 8.624 8.700 8.579 8.700 225,542 +0.07(+0.83%)
Aug 15, 2016 8.700 8.700 8.624 8.629 240,933 -0.02(-0.24%)
Aug 12, 2016 8.695 8.731 8.644 8.649 194,336 -0.02(-0.18%)
Aug 11, 2016 8.573 8.693 8.573 8.665 229,138 +0.10(+1.19%)
Aug 10, 2016 8.756 8.792 8.522 8.563 555,412 -0.21(-2.38%)
Aug 09, 2016 8.751 8.797 8.726 8.772 227,493 +0.09(+0.98%)
Aug 08, 2016 8.793 8.828 8.671 8.686 295,780 -0.10(-1.09%)
Aug 05, 2016 8.843 8.848 8.727 8.782 142,343 -0.04(-0.46%)
Aug 04, 2016 8.696 8.833 8.696 8.823 184,320 +0.11(+1.22%)
Aug 03, 2016 8.732 8.772 8.676 8.717 173,638 -0.01(-0.06%)
Aug 02, 2016 8.828 8.833 8.691 8.722 242,878 -0.12(-1.37%)
Aug 01, 2016 8.858 8.868 8.803 8.843 196,413 -0.03(-0.34%)
Jul 29, 2016 8.798 8.899 8.783 8.874 200,360 +0.11(+1.27%)
Jul 28, 2016 8.651 8.767 8.641 8.762 167,844 +0.10(+1.17%)
Jul 27, 2016 8.863 8.884 8.656 8.661 430,939 -0.17(-1.95%)
Jul 26, 2016 8.818 8.874 8.803 8.833 247,490 +0.05(+0.52%)
Jul 25, 2016 8.696 8.818 8.676 8.788 208,502 +0.07(+0.75%)
Jul 22, 2016 8.686 8.742 8.636 8.722 145,447 +0.06(+0.64%)
Jul 21, 2016 8.742 8.794 8.605 8.666 222,774 -0.07(-0.75%)
Jul 20, 2016 8.696 8.732 8.661 8.732 221,505 +0.08(+0.88%)
Jul 19, 2016 8.590 8.656 8.560 8.656 152,853 +0.09(+1.06%)
Jul 18, 2016 8.514 8.575 8.474 8.565 203,039 +0.09(+1.07%)
Jul 15, 2016 8.560 8.582 8.307 8.474 568,940 -0.11(-1.30%)
Jul 14, 2016 8.671 8.696 8.560 8.585 200,410 -0.02(-0.24%)
Jul 13, 2016 8.570 8.621 8.560 8.605 216,765 +0.03(+0.35%)
Jul 12, 2016 8.600 8.656 8.570 8.575 312,850 +0.00(+0.00%)
Jul 11, 2016 8.671 8.702 8.575 8.575 430,838 -0.08(-0.88%)
Jul 08, 2016 8.666 8.641 8.565 8.651 231,499 +0.01(+0.12%)
Jul 07, 2016 8.788 8.788 8.600 8.641 397,446 -0.11(-1.29%)
Jul 06, 2016 8.738 8.814 8.738 8.753 370,023 -0.05(-0.57%)
Jul 05, 2016 8.688 8.844 8.633 8.804 450,734 +0.12(+1.33%)
Jul 01, 2016 8.607 8.688 8.688 8.688 499,733 +0.16(+1.83%)
Jun 30, 2016 8.457 8.597 8.421 8.532 593,604 +0.15(+1.74%)
Jun 29, 2016 8.502 8.521 8.321 8.386 362,696 -0.03(-0.30%)
Jun 28, 2016 8.260 8.411 8.225 8.411 552,983 +0.24(+2.96%)
Jun 27, 2016 8.190 8.215 8.074 8.170 400,357 -0.05(-0.55%)
Jun 24, 2016 8.099 8.301 8.059 8.215 408,547 -0.03(-0.31%)
Jun 23, 2016 8.265 8.270 8.195 8.240 239,242 +0.05(+0.55%)
Jun 22, 2016 8.180 8.218 8.140 8.195 158,489 +0.05(+0.62%)
Jun 21, 2016 8.130 8.195 8.074 8.145 177,389 +0.03(+0.31%)
Jun 20, 2016 8.130 8.130 8.054 8.120 205,214 +0.04(+0.50%)
Jun 17, 2016 8.029 8.114 8.029 8.079 104,127 +0.04(+0.50%)
Jun 16, 2016 8.044 8.059 7.995 8.039 213,019 +0.01(+0.06%)
Jun 15, 2016 8.009 8.034 7.979 8.034 141,839 +0.06(+0.69%)
Jun 14, 2016 8.009 8.045 7.933 7.979 258,822 -0.05(-0.63%)
Jun 13, 2016 8.074 8.104 8.029 8.029 192,320 -0.05(-0.56%)
Jun 10, 2016 8.089 8.170 8.074 8.074 220,894 -0.02(-0.19%)
Jun 09, 2016 8.240 8.240 8.064 8.089 436,589 -0.19(-2.31%)
Jun 08, 2016 8.235 8.280 8.150 8.280 226,905 +0.06(+0.73%)
Jun 07, 2016 8.155 8.235 8.090 8.220 256,525 +0.08(+0.92%)
Jun 06, 2016 8.130 8.145 8.050 8.145 212,678 +0.02(+0.18%)
Jun 03, 2016 8.150 8.155 8.100 8.130 174,616 -0.02(-0.25%)
Jun 02, 2016 8.015 8.155 8.015 8.150 360,988 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.