Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.175 9.197 9.126 9.175 158,594 -0.01(-0.06%)
May 30, 2017 9.208 9.235 9.142 9.180 121,791 +0.00(+0.00%)
May 26, 2017 9.191 9.222 9.164 9.180 69,736 -0.04(-0.46%)
May 25, 2017 9.169 9.224 9.142 9.223 116,993 +0.07(+0.76%)
May 24, 2017 9.121 9.159 9.072 9.153 121,522 +0.04(+0.48%)
May 23, 2017 9.066 9.110 8.996 9.110 118,446 +0.07(+0.72%)
May 22, 2017 8.985 9.045 8.963 9.045 111,184 +0.09(+1.03%)
May 19, 2017 8.930 9.061 8.930 8.952 192,415 +0.00(+0.00%)
May 18, 2017 8.882 8.963 8.854 8.952 213,097 +0.04(+0.49%)
May 17, 2017 8.947 9.017 8.909 8.909 167,704 -0.06(-0.67%)
May 16, 2017 8.920 8.979 8.920 8.969 81,323 +0.04(+0.49%)
May 15, 2017 8.887 8.958 8.887 8.925 110,615 +0.03(+0.31%)
May 12, 2017 8.909 8.947 8.789 8.898 122,698 -0.03(-0.30%)
May 11, 2017 8.963 8.990 8.925 8.925 101,208 -0.03(-0.36%)
May 10, 2017 8.985 8.990 8.947 8.958 122,674 -0.04(-0.42%)
May 09, 2017 8.936 9.055 8.936 8.996 136,470 +0.04(+0.47%)
May 08, 2017 8.926 8.969 8.926 8.953 138,244 +0.02(+0.24%)
May 05, 2017 8.872 8.946 8.845 8.932 135,461 +0.03(+0.30%)
May 04, 2017 8.872 8.915 8.824 8.905 145,231 +0.06(+0.73%)
May 03, 2017 8.786 8.872 8.786 8.840 89,034 +0.04(+0.50%)
May 02, 2017 8.813 8.877 8.786 8.796 119,939 -0.02(-0.25%)
May 01, 2017 8.872 8.888 8.815 8.818 169,861 -0.09(-0.97%)
Apr 28, 2017 8.845 8.926 8.818 8.905 119,795 +0.07(+0.79%)
Apr 27, 2017 8.807 8.834 8.748 8.834 104,721 +0.04(+0.49%)
Apr 26, 2017 8.834 8.834 8.791 8.791 89,843 -0.02(-0.18%)
Apr 25, 2017 8.818 8.851 8.786 8.807 125,019 +0.00(+0.00%)
Apr 24, 2017 8.807 8.813 8.753 8.807 137,726 +0.05(+0.55%)
Apr 21, 2017 8.802 8.802 8.737 8.759 121,337 -0.02(-0.25%)
Apr 20, 2017 8.802 8.807 8.748 8.780 91,743 -0.02(-0.25%)
Apr 19, 2017 8.807 8.816 8.780 8.802 69,141 +0.00(+0.00%)
Apr 18, 2017 8.759 8.807 8.737 8.802 118,146 +0.04(+0.49%)
Apr 17, 2017 8.764 8.802 8.753 8.759 142,465 +0.01(+0.12%)
Apr 13, 2017 8.645 8.770 8.645 8.748 119,806 +0.08(+0.87%)
Apr 12, 2017 8.613 8.689 8.602 8.672 137,643 +0.05(+0.63%)
Apr 11, 2017 8.591 8.640 8.559 8.618 129,133 +0.02(+0.18%)
Apr 10, 2017 8.577 8.609 8.560 8.603 130,600 +0.04(+0.50%)
Apr 07, 2017 8.523 8.598 8.512 8.560 169,905 +0.03(+0.38%)
Apr 06, 2017 8.560 8.593 8.518 8.528 156,928 -0.05(-0.56%)
Apr 05, 2017 8.603 8.619 8.577 8.577 95,950 -0.02(-0.25%)
Apr 04, 2017 8.555 8.609 8.550 8.598 147,893 +0.02(+0.19%)
Apr 03, 2017 8.544 8.652 8.544 8.582 190,197 +0.04(+0.50%)
Mar 31, 2017 8.582 8.609 8.517 8.539 490,007 -0.01(-0.13%)
Mar 30, 2017 8.636 8.636 8.550 8.550 226,325 -0.09(-1.06%)
Mar 29, 2017 8.609 8.652 8.587 8.641 105,022 +0.03(+0.37%)
Mar 28, 2017 8.566 8.614 8.566 8.609 164,736 +0.06(+0.69%)
Mar 27, 2017 8.534 8.587 8.534 8.550 132,454 -0.02(-0.25%)
Mar 24, 2017 8.534 8.598 8.534 8.571 120,293 +0.04(+0.44%)
Mar 23, 2017 8.625 8.625 8.517 8.534 240,462 -0.08(-0.87%)
Mar 22, 2017 8.458 8.636 8.458 8.609 213,931 +0.12(+1.45%)
Mar 21, 2017 8.507 8.571 8.453 8.485 166,980 -0.03(-0.38%)
Mar 20, 2017 8.523 8.598 8.499 8.517 233,312 +0.04(+0.44%)
Mar 17, 2017 8.475 8.507 8.448 8.480 155,487 +0.04(+0.45%)
Mar 16, 2017 8.340 8.448 8.319 8.442 165,089 +0.13(+1.62%)
Mar 15, 2017 8.185 8.319 8.185 8.308 154,664 +0.13(+1.57%)
Mar 14, 2017 8.169 8.201 8.163 8.179 94,063 -0.03(-0.33%)
Mar 13, 2017 8.158 8.206 8.131 8.206 185,647 +0.04(+0.46%)
Mar 10, 2017 8.008 8.185 8.008 8.169 182,445 +0.17(+2.15%)
Mar 09, 2017 8.271 8.308 7.997 7.997 428,245 -0.29(-3.51%)
Mar 08, 2017 8.346 8.368 8.266 8.288 215,011 -0.10(-1.15%)
Mar 07, 2017 8.538 8.538 8.362 8.384 250,425 -0.15(-1.81%)
Mar 06, 2017 8.538 8.544 8.501 8.538 156,004 +0.00(+0.00%)
Mar 03, 2017 8.506 8.544 8.506 8.538 102,077 +0.01(+0.13%)
Mar 02, 2017 8.501 8.549 8.490 8.528 171,529 +0.00(+0.00%)
Mar 01, 2017 8.506 8.570 8.480 8.528 211,333 -0.01(-0.12%)
Feb 28, 2017 8.549 8.570 8.517 8.538 142,336 -0.01(-0.06%)
Feb 27, 2017 8.442 8.544 8.405 8.544 108,724 +0.12(+1.46%)
Feb 24, 2017 8.522 8.570 8.410 8.421 212,302 -0.10(-1.13%)
Feb 23, 2017 8.432 8.528 8.432 8.517 127,951 +0.11(+1.33%)
Feb 22, 2017 8.357 8.469 8.357 8.405 120,743 +0.02(+0.25%)
Feb 21, 2017 8.400 8.414 8.320 8.384 142,040 -0.03(-0.38%)
Feb 17, 2017 8.416 8.416 8.416 0 +0.07(+0.90%)
Feb 16, 2017 8.282 8.346 8.282 8.341 194,924 +0.04(+0.45%)
Feb 15, 2017 8.400 8.400 8.304 8.304 267,528 -0.11(-1.27%)
Feb 14, 2017 8.442 8.458 8.405 8.410 141,088 -0.04(-0.50%)
Feb 13, 2017 8.496 8.512 8.453 8.453 149,328 -0.06(-0.69%)
Feb 10, 2017 8.512 8.512 8.474 8.512 150,579 +0.02(+0.19%)
Feb 09, 2017 8.490 8.544 8.485 8.496 98,141 -0.00(-0.01%)
Feb 08, 2017 8.470 8.507 8.455 8.497 203,083 +0.02(+0.25%)
Feb 07, 2017 8.486 8.492 8.447 8.476 129,868 -0.01(-0.06%)
Feb 06, 2017 8.481 8.502 8.460 8.481 192,461 +0.01(+0.13%)
Feb 03, 2017 8.423 8.481 8.391 8.470 167,045 +0.08(+0.95%)
Feb 02, 2017 8.311 8.391 8.285 8.391 185,851 +0.06(+0.70%)
Feb 01, 2017 8.407 8.449 8.333 8.333 207,586 -0.02(-0.19%)
Jan 31, 2017 8.375 8.375 8.333 8.348 285,424 +0.00(+0.00%)
Jan 30, 2017 8.343 8.354 8.311 8.348 192,554 +0.01(+0.06%)
Jan 27, 2017 8.348 8.391 8.338 8.343 445,380 -0.03(-0.32%)
Jan 26, 2017 8.396 8.449 8.359 8.370 325,203 -0.03(-0.32%)
Jan 25, 2017 8.428 8.428 8.364 8.396 209,027 -0.05(-0.57%)
Jan 24, 2017 8.433 8.465 8.412 8.444 150,185 +0.03(+0.31%)
Jan 23, 2017 8.380 8.433 8.354 8.417 171,907 +0.06(+0.76%)
Jan 20, 2017 8.386 8.396 8.317 8.354 207,839 -0.03(-0.38%)
Jan 19, 2017 8.423 8.423 8.338 8.386 338,643 -0.04(-0.50%)
Jan 18, 2017 8.386 8.449 8.386 8.428 202,447 +0.02(+0.25%)
Jan 17, 2017 8.333 8.427 8.311 8.407 175,854 +0.10(+1.21%)
Jan 13, 2017 8.306 8.306 8.306 0 +0.11(+1.36%)
Jan 12, 2017 8.295 8.322 8.189 8.195 284,438 -0.08(-1.02%)
Jan 11, 2017 8.248 8.301 8.174 8.280 309,086 -0.01(-0.06%)
Jan 10, 2017 8.280 8.301 8.253 8.285 141,437 +0.01(+0.06%)
Jan 09, 2017 8.301 8.333 8.237 8.280 206,520 +0.01(+0.13%)
Jan 06, 2017 8.269 8.301 8.216 8.269 332,304 -0.02(-0.26%)
Jan 05, 2017 8.295 8.338 8.248 8.290 245,927 -0.02(-0.19%)
Jan 04, 2017 8.386 8.407 8.216 8.306 519,002 -0.04(-0.51%)
Jan 03, 2017 8.306 8.364 8.274 8.348 281,657 +0.05(+0.64%)
Dec 30, 2016 8.295 8.295 8.295 0 +0.03(+0.32%)
Dec 29, 2016 8.168 8.343 8.147 8.269 190,744 +0.13(+1.63%)
Dec 28, 2016 8.189 8.200 8.136 8.136 98,853 -0.02(-0.27%)
Dec 27, 2016 8.206 8.248 8.122 8.159 290,889 -0.01(-0.06%)
Dec 23, 2016 8.164 8.164 8.164 0 -0.02(-0.26%)
Dec 22, 2016 8.122 8.196 8.069 8.185 229,291 +0.10(+1.24%)
Dec 21, 2016 8.016 8.126 8.011 8.085 222,256 +0.03(+0.33%)
Dec 20, 2016 7.959 8.085 7.959 8.059 437,521 +0.12(+1.46%)
Dec 19, 2016 7.916 7.980 7.868 7.943 389,152 +0.09(+1.21%)
Dec 16, 2016 7.743 7.848 7.695 7.848 231,453 +0.14(+1.78%)
Dec 15, 2016 7.706 7.753 7.603 7.711 459,114 -0.02(-0.20%)
Dec 14, 2016 7.611 7.753 7.611 7.727 726,827 +0.12(+1.52%)
Dec 13, 2016 7.542 7.627 7.532 7.611 299,140 +0.05(+0.70%)
Dec 12, 2016 7.548 7.579 7.500 7.558 211,040 -0.03(-0.42%)
Dec 09, 2016 7.558 7.600 7.506 7.590 303,368 -0.01(-0.14%)
Dec 08, 2016 7.479 7.600 7.400 7.600 499,747 +0.09(+1.24%)
Dec 07, 2016 7.461 7.512 7.425 7.507 428,099 +0.08(+1.10%)
Dec 06, 2016 7.379 7.446 7.348 7.425 309,289 +0.03(+0.35%)
Dec 05, 2016 7.338 7.430 7.318 7.400 348,898 +0.05(+0.63%)
Dec 02, 2016 7.241 7.384 7.205 7.353 582,558 +0.16(+2.21%)
Dec 01, 2016 7.246 7.251 7.184 7.195 414,183 -0.10(-1.40%)
Nov 30, 2016 7.353 7.355 7.271 7.297 341,065 -0.10(-1.32%)
Nov 29, 2016 7.307 7.405 7.302 7.394 192,355 +0.10(+1.33%)
Nov 28, 2016 7.302 7.359 7.292 7.297 188,643 +0.02(+0.28%)
Nov 25, 2016 7.189 7.292 7.189 7.277 111,993 +0.09(+1.21%)
Nov 23, 2016 7.189 7.189 7.189 0 -0.06(-0.78%)
Nov 22, 2016 7.154 7.266 7.154 7.246 389,731 +0.11(+1.51%)
Nov 21, 2016 7.113 7.215 7.113 7.138 412,362 +0.03(+0.36%)
Nov 18, 2016 7.189 7.207 7.087 7.113 277,911 -0.09(-1.28%)
Nov 17, 2016 7.159 7.205 7.118 7.205 307,068 +0.05(+0.64%)
Nov 16, 2016 7.072 7.159 7.041 7.159 409,609 +0.12(+1.67%)
Nov 15, 2016 6.918 7.082 6.913 7.041 483,084 +0.15(+2.23%)
Nov 14, 2016 6.867 6.979 6.774 6.887 1,434,056 -0.03(-0.37%)
Nov 11, 2016 7.005 7.020 6.897 6.913 738,372 -0.13(-1.89%)
Nov 10, 2016 7.364 7.364 7.031 7.046 1,031,779 -0.36(-4.84%)
Nov 09, 2016 7.328 7.495 7.312 7.405 376,057 -0.02(-0.29%)
Nov 08, 2016 7.426 7.543 7.355 7.426 364,981 +0.03(+0.34%)
Nov 07, 2016 7.421 7.452 7.385 7.401 345,529 +0.08(+1.11%)
Nov 04, 2016 7.335 7.350 7.304 7.319 245,574 +0.01(+0.14%)
Nov 03, 2016 7.324 7.355 7.299 7.309 277,877 -0.00(-0.03%)
Nov 02, 2016 7.482 7.523 7.304 7.311 466,560 -0.21(-2.81%)
Nov 01, 2016 7.594 7.635 7.523 7.523 201,779 -0.09(-1.20%)
Oct 31, 2016 7.620 7.676 7.599 7.614 238,092 +0.04(+0.54%)
Oct 28, 2016 7.609 7.640 7.548 7.574 286,675 -0.06(-0.73%)
Oct 27, 2016 7.721 7.737 7.615 7.630 268,443 -0.09(-1.19%)
Oct 26, 2016 7.716 7.782 7.716 7.721 272,881 -0.01(-0.07%)
Oct 25, 2016 7.716 7.751 7.665 7.726 267,794 +0.00(+0.00%)
Oct 24, 2016 7.696 7.752 7.696 7.726 334,558 +0.06(+0.73%)
Oct 21, 2016 7.701 7.701 7.620 7.670 410,155 -0.02(-0.26%)
Oct 20, 2016 7.777 7.854 7.663 7.691 461,106 -0.10(-1.24%)
Oct 19, 2016 7.645 7.788 7.645 7.788 282,386 +0.15(+1.93%)
Oct 18, 2016 7.564 7.686 7.554 7.640 323,322 +0.12(+1.62%)
Oct 17, 2016 7.691 7.752 7.518 7.518 447,550 -0.18(-2.38%)
Oct 14, 2016 7.752 7.823 7.686 7.701 303,033 -0.04(-0.53%)
Oct 13, 2016 7.726 7.765 7.660 7.742 344,827 +0.02(+0.20%)
Oct 12, 2016 7.859 7.905 7.721 7.726 506,373 -0.16(-2.00%)
Oct 11, 2016 8.068 8.068 7.864 7.884 570,289 -0.18(-2.28%)
Oct 10, 2016 8.170 8.190 8.069 8.069 144,667 -0.06(-0.68%)
Oct 07, 2016 8.175 8.205 8.109 8.124 131,339 -0.05(-0.56%)
Oct 06, 2016 8.119 8.256 8.048 8.170 334,871 +0.05(+0.56%)
Oct 05, 2016 8.109 8.170 8.048 8.124 352,806 +0.04(+0.44%)
Oct 04, 2016 8.276 8.291 8.063 8.089 282,965 -0.17(-2.02%)
Oct 03, 2016 8.286 8.321 8.246 8.256 251,407 -0.04(-0.49%)
Sep 30, 2016 8.306 8.342 8.246 8.296 500,479 +0.05(+0.61%)
Sep 29, 2016 8.402 8.443 8.235 8.246 371,543 -0.17(-2.04%)
Sep 28, 2016 8.569 8.595 8.392 8.418 235,502 -0.13(-1.54%)
Sep 27, 2016 8.468 8.549 8.449 8.549 245,609 +0.11(+1.32%)
Sep 26, 2016 8.574 8.581 8.423 8.438 225,962 -0.13(-1.53%)
Sep 23, 2016 8.519 8.574 8.448 8.569 114,748 +0.07(+0.77%)
Sep 22, 2016 8.453 8.534 8.438 8.504 196,134 +0.10(+1.14%)
Sep 21, 2016 8.241 8.443 8.230 8.407 453,664 +0.15(+1.84%)
Sep 20, 2016 8.235 8.306 8.235 8.256 102,608 +0.02(+0.25%)
Sep 19, 2016 8.170 8.276 8.170 8.235 261,222 +0.06(+0.68%)
Sep 16, 2016 8.155 8.190 8.139 8.180 144,717 +0.01(+0.06%)
Sep 15, 2016 8.144 8.235 8.144 8.175 239,659 -0.01(-0.06%)
Sep 14, 2016 8.129 8.251 8.129 8.180 212,545 +0.05(+0.62%)
Sep 13, 2016 8.301 8.332 8.129 8.129 322,409 -0.22(-2.67%)
Sep 12, 2016 8.337 8.438 8.286 8.352 377,841 -0.06(-0.66%)
Sep 09, 2016 8.650 8.782 8.407 8.407 440,219 -0.31(-3.54%)
Sep 08, 2016 8.817 8.817 8.686 8.716 380,563 -0.08(-0.93%)
Sep 07, 2016 8.712 8.798 8.709 8.798 308,998 +0.09(+0.98%)
Sep 06, 2016 8.728 8.767 8.682 8.712 157,334 +0.03(+0.29%)
Sep 02, 2016 8.632 8.687 8.687 8.687 206,946 +0.07(+0.76%)
Sep 01, 2016 8.692 8.699 8.612 8.622 179,544 -0.05(-0.58%)
Aug 31, 2016 8.642 8.717 8.637 8.672 175,890 +0.04(+0.47%)
Aug 30, 2016 8.733 8.748 8.612 8.632 159,841 -0.07(-0.75%)
Aug 29, 2016 8.712 8.773 8.667 8.697 287,359 +0.03(+0.29%)
Aug 26, 2016 8.667 8.753 8.657 8.672 252,170 +0.04(+0.47%)
Aug 25, 2016 8.702 8.712 8.627 8.632 136,558 -0.05(-0.58%)
Aug 24, 2016 8.707 8.728 8.672 8.682 175,657 -0.02(-0.23%)
Aug 23, 2016 8.717 8.748 8.697 8.702 164,636 -0.02(-0.17%)
Aug 22, 2016 8.627 8.753 8.607 8.717 297,277 +0.07(+0.81%)
Aug 19, 2016 8.667 8.667 8.577 8.647 144,961 -0.01(-0.12%)
Aug 18, 2016 8.582 8.672 8.541 8.657 215,983 +0.10(+1.12%)
Aug 17, 2016 8.607 8.617 8.526 8.562 219,140 -0.04(-0.47%)
Aug 16, 2016 8.526 8.602 8.482 8.602 228,126 +0.07(+0.83%)
Aug 15, 2016 8.602 8.602 8.526 8.531 243,693 -0.02(-0.24%)
Aug 12, 2016 8.597 8.632 8.546 8.551 196,563 -0.02(-0.18%)
Aug 11, 2016 8.476 8.594 8.476 8.567 231,764 +0.10(+1.19%)
Aug 10, 2016 8.657 8.692 8.426 8.466 561,775 -0.21(-2.38%)
Aug 09, 2016 8.652 8.697 8.627 8.672 230,100 +0.08(+0.98%)
Aug 08, 2016 8.693 8.728 8.573 8.588 299,177 -0.10(-1.09%)
Aug 05, 2016 8.743 8.748 8.628 8.683 143,978 -0.04(-0.46%)
Aug 04, 2016 8.598 8.732 8.598 8.723 186,437 +0.11(+1.22%)
Aug 03, 2016 8.633 8.673 8.578 8.618 175,632 -0.01(-0.06%)
Aug 02, 2016 8.728 8.733 8.593 8.623 245,668 -0.12(-1.37%)
Aug 01, 2016 8.758 8.768 8.703 8.743 198,669 -0.03(-0.34%)
Jul 29, 2016 8.698 8.798 8.683 8.773 202,662 +0.11(+1.27%)
Jul 28, 2016 8.553 8.668 8.543 8.663 169,772 +0.10(+1.17%)
Jul 27, 2016 8.763 8.783 8.558 8.563 435,888 -0.17(-1.95%)
Jul 26, 2016 8.718 8.773 8.703 8.733 250,333 +0.05(+0.52%)
Jul 25, 2016 8.598 8.718 8.578 8.688 210,897 +0.07(+0.75%)
Jul 22, 2016 8.588 8.643 8.538 8.623 147,117 +0.06(+0.64%)
Jul 21, 2016 8.643 8.694 8.508 8.568 225,333 -0.07(-0.75%)
Jul 20, 2016 8.598 8.633 8.563 8.633 224,049 +0.08(+0.88%)
Jul 19, 2016 8.493 8.558 8.463 8.558 154,609 +0.09(+1.06%)
Jul 18, 2016 8.418 8.478 8.378 8.468 205,371 +0.09(+1.07%)
Jul 15, 2016 8.463 8.484 8.213 8.378 575,474 -0.11(-1.30%)
Jul 14, 2016 8.573 8.598 8.463 8.488 202,712 -0.02(-0.24%)
Jul 13, 2016 8.473 8.523 8.463 8.508 219,254 +0.03(+0.35%)
Jul 12, 2016 8.503 8.558 8.473 8.478 316,444 +0.00(+0.00%)
Jul 11, 2016 8.573 8.603 8.478 8.478 435,786 -0.08(-0.88%)
Jul 08, 2016 8.568 8.543 8.468 8.553 234,158 +0.01(+0.12%)
Jul 07, 2016 8.688 8.688 8.503 8.543 402,011 -0.11(-1.28%)
Jul 06, 2016 8.639 8.713 8.639 8.654 374,284 -0.05(-0.57%)
Jul 05, 2016 8.589 8.743 8.534 8.703 455,925 +0.11(+1.33%)
Jul 01, 2016 8.509 8.589 8.589 8.589 505,488 +0.15(+1.83%)
Jun 30, 2016 8.360 8.500 8.326 8.435 600,439 +0.14(+1.74%)
Jun 29, 2016 8.405 8.424 8.226 8.291 366,873 -0.02(-0.30%)
Jun 28, 2016 8.166 8.316 8.132 8.316 559,351 +0.24(+2.96%)
Jun 27, 2016 8.097 8.122 7.982 8.077 404,968 -0.04(-0.55%)
Jun 24, 2016 8.007 8.206 7.967 8.122 413,252 -0.02(-0.31%)
Jun 23, 2016 8.171 8.176 8.102 8.146 241,997 +0.04(+0.55%)
Jun 22, 2016 8.087 8.125 8.047 8.102 160,314 +0.05(+0.62%)
Jun 21, 2016 8.037 8.102 7.982 8.052 179,432 +0.02(+0.31%)
Jun 20, 2016 8.037 8.037 7.962 8.027 207,578 +0.04(+0.50%)
Jun 17, 2016 7.938 8.022 7.938 7.987 105,326 +0.04(+0.50%)
Jun 16, 2016 7.952 7.967 7.904 7.947 215,472 +0.00(+0.06%)
Jun 15, 2016 7.918 7.943 7.888 7.943 143,473 +0.05(+0.69%)
Jun 14, 2016 7.918 7.954 7.843 7.888 261,802 -0.05(-0.63%)
Jun 13, 2016 7.982 8.012 7.938 7.938 194,534 -0.04(-0.56%)
Jun 10, 2016 7.997 8.077 7.982 7.982 223,438 -0.01(-0.19%)
Jun 09, 2016 8.146 8.146 7.972 7.997 441,617 -0.19(-2.31%)
Jun 08, 2016 8.142 8.186 8.058 8.186 229,518 +0.06(+0.73%)
Jun 07, 2016 8.063 8.142 7.998 8.127 259,479 +0.07(+0.92%)
Jun 06, 2016 8.038 8.053 7.959 8.053 215,127 +0.01(+0.18%)
Jun 03, 2016 8.058 8.063 8.008 8.038 176,626 -0.02(-0.25%)
Jun 02, 2016 7.924 8.063 7.924 8.058 365,145 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.