Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.075 4.099 4.055 4.089 1,080,358 +0.05(+1.25%)
May 23, 2011 4.021 4.038 3.998 4.038 562,026 +0.01(+0.25%)
May 20, 2011 3.994 4.045 3.991 4.028 679,087 +0.04(+1.10%)
May 19, 2011 3.994 3.998 3.974 3.984 351,639 +0.00(+0.00%)
May 18, 2011 3.974 3.987 3.967 3.984 271,217 +0.02(+0.43%)
May 17, 2011 3.977 3.980 3.957 3.967 485,813 -0.02(-0.51%)
May 16, 2011 3.964 3.994 3.954 3.987 496,224 +0.02(+0.60%)
May 13, 2011 3.967 3.971 3.940 3.964 434,948 -0.01(-0.17%)
May 12, 2011 3.937 3.971 3.933 3.971 396,507 +0.03(+0.86%)
May 11, 2011 3.947 3.954 3.937 3.937 226,779 -0.02(-0.43%)
May 10, 2011 3.944 3.964 3.930 3.954 352,146 +0.03(+0.65%)
May 09, 2011 3.905 3.928 3.905 3.928 330,767 +0.01(+0.34%)
May 06, 2011 3.911 3.918 3.908 3.915 211,324 +0.01(+0.26%)
May 05, 2011 3.905 3.915 3.888 3.905 352,913 -0.00(-0.09%)
May 04, 2011 3.925 3.925 3.905 3.908 447,181 -0.02(-0.51%)
May 03, 2011 3.905 3.928 3.898 3.928 299,806 +0.03(+0.69%)
May 02, 2011 3.898 3.901 3.888 3.901 423,987 +0.00(+0.00%)
Apr 29, 2011 3.895 3.908 3.885 3.901 298,007 +0.01(+0.34%)
Apr 28, 2011 3.851 3.888 3.851 3.888 386,956 +0.03(+0.78%)
Apr 27, 2011 3.848 3.865 3.844 3.858 538,194 +0.01(+0.26%)
Apr 26, 2011 3.834 3.881 3.834 3.848 1,026,832 +0.02(+0.44%)
Apr 25, 2011 3.841 3.854 3.821 3.831 631,361 -0.03(-0.78%)
Apr 21, 2011 3.838 3.861 3.838 3.861 479,293 +0.03(+0.79%)
Apr 20, 2011 3.828 3.844 3.824 3.831 439,350 +0.01(+0.35%)
Apr 19, 2011 3.821 3.831 3.808 3.818 532,522 -0.00(-0.09%)
Apr 18, 2011 3.881 3.881 3.801 3.821 1,125,931 -0.07(-1.72%)
Apr 15, 2011 3.885 3.895 3.875 3.888 281,392 +0.01(+0.35%)
Apr 14, 2011 3.854 3.878 3.844 3.875 303,619 +0.00(+0.00%)
Apr 13, 2011 3.865 3.875 3.841 3.875 253,821 +0.01(+0.35%)
Apr 12, 2011 3.871 3.874 3.841 3.861 227,050 -0.02(-0.43%)
Apr 11, 2011 3.911 3.911 3.871 3.878 301,355 -0.03(-0.77%)
Apr 08, 2011 3.901 3.911 3.888 3.908 365,990 +0.00(+0.09%)
Apr 07, 2011 3.905 3.908 3.895 3.905 258,759 +0.00(+0.05%)
Apr 06, 2011 3.896 3.910 3.890 3.903 265,848 +0.01(+0.26%)
Apr 05, 2011 3.880 3.896 3.880 3.893 293,775 +0.00(+0.00%)
Apr 04, 2011 3.896 3.900 3.876 3.893 219,354 +0.00(+0.09%)
Apr 01, 2011 3.880 3.900 3.880 3.890 189,232 +0.01(+0.17%)
Mar 31, 2011 3.883 3.886 3.873 3.883 242,467 +0.01(+0.26%)
Mar 30, 2011 3.866 3.883 3.860 3.873 294,300 +0.02(+0.43%)
Mar 29, 2011 3.846 3.862 3.846 3.856 221,252 +0.00(+0.00%)
Mar 28, 2011 3.850 3.863 3.840 3.856 226,717 +0.02(+0.52%)
Mar 25, 2011 3.830 3.850 3.830 3.836 205,376 +0.00(+0.09%)
Mar 24, 2011 3.860 3.860 3.830 3.833 324,299 -0.00(-0.09%)
Mar 23, 2011 3.810 3.840 3.792 3.836 280,676 +0.02(+0.44%)
Mar 22, 2011 3.826 3.826 3.813 3.820 295,246 +0.02(+0.61%)
Mar 21, 2011 3.793 3.803 3.783 3.796 197,673 +0.02(+0.62%)
Mar 18, 2011 3.790 3.793 3.763 3.773 150,714 +0.01(+0.27%)
Mar 17, 2011 3.766 3.773 3.736 3.763 247,080 +0.02(+0.44%)
Mar 16, 2011 3.786 3.786 3.730 3.746 337,497 -0.04(-1.06%)
Mar 15, 2011 3.776 3.796 3.771 3.786 294,973 -0.03(-0.72%)
Mar 14, 2011 3.830 3.830 3.800 3.814 205,244 -0.02(-0.58%)
Mar 11, 2011 3.830 3.846 3.826 3.836 232,050 -0.01(-0.26%)
Mar 10, 2011 3.850 3.856 3.816 3.846 364,390 -0.01(-0.29%)
Mar 09, 2011 3.863 3.863 3.846 3.858 283,024 +0.01(+0.34%)
Mar 08, 2011 3.835 3.844 3.821 3.844 297,600 +0.03(+0.78%)
Mar 07, 2011 3.801 3.831 3.801 3.815 200,580 +0.01(+0.35%)
Mar 04, 2011 3.825 3.838 3.801 3.801 299,837 -0.02(-0.61%)
Mar 03, 2011 3.851 3.854 3.821 3.825 424,878 -0.05(-1.28%)
Mar 02, 2011 3.805 3.874 3.778 3.874 584,749 +0.08(+2.18%)
Mar 01, 2011 3.838 3.847 3.792 3.792 283,319 -0.05(-1.38%)
Feb 28, 2011 3.815 3.844 3.811 3.844 401,910 +0.05(+1.22%)
Feb 25, 2011 3.795 3.805 3.782 3.798 230,228 +0.00(+0.00%)
Feb 24, 2011 3.792 3.805 3.775 3.798 334,692 +0.00(+0.00%)
Feb 23, 2011 3.788 3.803 3.772 3.798 280,822 +0.01(+0.17%)
Feb 22, 2011 3.795 3.818 3.775 3.792 410,116 -0.00(-0.09%)
Feb 18, 2011 3.801 3.805 3.785 3.795 196,754 +0.01(+0.17%)
Feb 17, 2011 3.782 3.798 3.782 3.788 262,524 +0.00(+0.09%)
Feb 16, 2011 3.785 3.788 3.775 3.785 227,964 -0.00(-0.09%)
Feb 15, 2011 3.785 3.792 3.775 3.788 259,138 +0.01(+0.18%)
Feb 14, 2011 3.795 3.798 3.768 3.782 495,738 -0.03(-0.78%)
Feb 11, 2011 3.805 3.811 3.772 3.811 341,940 +0.02(+0.52%)
Feb 10, 2011 3.795 3.818 3.772 3.792 450,216 +0.00(+0.04%)
Feb 09, 2011 3.772 3.792 3.762 3.790 405,942 +0.00(+0.09%)
Feb 08, 2011 3.770 3.786 3.770 3.786 251,255 +0.01(+0.35%)
Feb 07, 2011 3.777 3.780 3.754 3.773 404,793 +0.02(+0.61%)
Feb 04, 2011 3.750 3.763 3.744 3.750 246,597 -0.01(-0.18%)
Feb 03, 2011 3.740 3.760 3.740 3.757 329,915 +0.01(+0.26%)
Feb 02, 2011 3.750 3.760 3.737 3.747 202,247 +0.00(+0.09%)
Feb 01, 2011 3.714 3.757 3.714 3.744 201,973 +0.02(+0.62%)
Jan 31, 2011 3.757 3.763 3.694 3.721 409,156 -0.02(-0.53%)
Jan 28, 2011 3.763 3.767 3.731 3.740 160,520 -0.02(-0.47%)
Jan 27, 2011 3.763 3.770 3.747 3.758 198,934 -0.00(-0.06%)
Jan 26, 2011 3.757 3.766 3.747 3.760 205,156 +0.01(+0.26%)
Jan 25, 2011 3.760 3.766 3.734 3.750 210,985 +0.01(+0.18%)
Jan 24, 2011 3.750 3.750 3.731 3.744 246,688 +0.01(+0.26%)
Jan 21, 2011 3.747 3.757 3.731 3.734 266,190 -0.02(-0.61%)
Jan 20, 2011 3.754 3.760 3.737 3.757 169,802 +0.01(+0.18%)
Jan 19, 2011 3.760 3.770 3.731 3.750 212,448 +0.01(+0.26%)
Jan 18, 2011 3.740 3.777 3.734 3.740 275,802 -0.01(-0.26%)
Jan 14, 2011 3.737 3.780 3.734 3.750 251,371 +0.00(+0.10%)
Jan 13, 2011 3.770 3.773 3.731 3.747 212,162 -0.01(-0.27%)
Jan 12, 2011 3.740 3.809 3.731 3.757 339,337 +0.03(+0.70%)
Jan 11, 2011 3.744 3.747 3.704 3.731 249,171 +0.01(+0.23%)
Jan 10, 2011 3.732 3.732 3.706 3.722 133,992 +0.00(+0.09%)
Jan 07, 2011 3.738 3.745 3.699 3.719 295,524 +0.00(+0.00%)
Jan 06, 2011 3.761 3.771 3.707 3.719 352,867 -0.03(-0.87%)
Jan 05, 2011 3.778 3.778 3.722 3.752 264,915 -0.02(-0.43%)
Jan 04, 2011 3.807 3.810 3.729 3.768 270,317 -0.03(-0.69%)
Jan 03, 2011 3.797 3.814 3.768 3.794 278,247 +0.02(+0.52%)
Dec 31, 2010 3.771 3.794 3.751 3.774 144,659 +0.03(+0.87%)
Dec 30, 2010 3.771 3.788 3.722 3.742 302,446 -0.01(-0.35%)
Dec 29, 2010 3.716 3.761 3.699 3.755 303,867 +0.06(+1.59%)
Dec 28, 2010 3.650 3.719 3.650 3.696 320,559 +0.04(+1.16%)
Dec 27, 2010 3.667 3.696 3.637 3.654 204,719 +0.01(+0.36%)
Dec 23, 2010 3.624 3.670 3.611 3.641 290,051 +0.02(+0.45%)
Dec 22, 2010 3.641 3.663 3.611 3.624 264,103 -0.01(-0.27%)
Dec 21, 2010 3.647 3.663 3.617 3.634 164,536 -0.02(-0.45%)
Dec 20, 2010 3.673 3.676 3.641 3.650 218,768 +0.00(+0.00%)
Dec 17, 2010 3.618 3.663 3.615 3.650 244,002 +0.06(+1.54%)
Dec 16, 2010 3.559 3.637 3.559 3.595 279,242 +0.02(+0.64%)
Dec 15, 2010 3.624 3.637 3.559 3.572 336,552 -0.05(-1.44%)
Dec 14, 2010 3.631 3.712 3.598 3.624 340,620 -0.04(-0.98%)
Dec 13, 2010 3.758 3.758 3.657 3.660 484,924 -0.08(-2.27%)
Dec 10, 2010 3.787 3.794 3.722 3.745 369,599 -0.04(-1.12%)
Dec 09, 2010 3.781 3.810 3.755 3.787 402,074 +0.01(+0.39%)
Dec 08, 2010 3.766 3.789 3.750 3.773 405,015 -0.01(-0.16%)
Dec 07, 2010 3.737 3.792 3.737 3.779 613,579 +0.05(+1.22%)
Dec 06, 2010 3.743 3.750 3.724 3.734 257,108 -0.01(-0.35%)
Dec 03, 2010 3.730 3.776 3.721 3.747 253,538 -0.02(-0.52%)
Dec 02, 2010 3.701 3.766 3.701 3.766 301,348 +0.05(+1.22%)
Dec 01, 2010 3.750 3.753 3.721 3.721 392,595 -0.01(-0.17%)
Nov 30, 2010 3.721 3.740 3.714 3.727 248,100 +0.00(+0.09%)
Nov 29, 2010 3.708 3.730 3.692 3.724 220,706 +0.01(+0.17%)
Nov 26, 2010 3.708 3.717 3.698 3.717 71,766 +0.01(+0.35%)
Nov 24, 2010 3.653 3.704 3.704 3.704 308,066 +0.05(+1.33%)
Nov 23, 2010 3.653 3.659 3.620 3.656 236,505 +0.01(+0.19%)
Nov 22, 2010 3.666 3.685 3.636 3.649 322,628 -0.02(-0.45%)
Nov 19, 2010 3.679 3.679 3.649 3.666 260,496 -0.01(-0.18%)
Nov 18, 2010 3.640 3.675 3.640 3.672 164,822 +0.05(+1.25%)
Nov 17, 2010 3.529 3.646 3.529 3.627 304,613 +0.07(+2.10%)
Nov 16, 2010 3.688 3.688 3.438 3.552 827,883 -0.14(-3.78%)
Nov 15, 2010 3.685 3.708 3.682 3.692 206,338 +0.00(+0.00%)
Nov 12, 2010 3.714 3.730 3.682 3.692 572,267 -0.02(-0.61%)
Nov 11, 2010 3.730 3.741 3.708 3.714 248,402 -0.03(-0.87%)
Nov 10, 2010 3.743 3.763 3.720 3.747 363,031 +0.02(+0.52%)
Nov 09, 2010 3.760 3.763 3.724 3.727 431,872 -0.02(-0.55%)
Nov 08, 2010 3.758 3.758 3.742 3.748 328,066 -0.00(-0.09%)
Nov 05, 2010 3.745 3.761 3.729 3.751 534,903 +0.01(+0.26%)
Nov 04, 2010 3.755 3.764 3.735 3.742 277,551 +0.02(+0.52%)
Nov 03, 2010 3.764 3.777 3.722 3.722 368,119 -0.05(-1.20%)
Nov 02, 2010 3.764 3.777 3.755 3.767 363,818 +0.01(+0.17%)
Nov 01, 2010 3.784 3.784 3.751 3.761 170,749 -0.02(-0.43%)
Oct 29, 2010 3.755 3.784 3.742 3.777 225,975 +0.04(+0.95%)
Oct 28, 2010 3.771 3.771 3.732 3.742 213,830 -0.01(-0.17%)
Oct 27, 2010 3.758 3.764 3.745 3.748 271,144 -0.01(-0.26%)
Oct 25, 2010 3.761 3.771 3.749 3.758 213,513 -0.02(-0.43%)
Oct 22, 2010 3.771 3.780 3.764 3.774 171,792 +0.00(+0.09%)
Oct 21, 2010 3.767 3.780 3.758 3.771 282,019 -0.01(-0.26%)
Oct 20, 2010 3.706 3.787 3.700 3.780 457,100 +0.08(+2.27%)
Oct 19, 2010 3.709 3.729 3.697 3.697 330,505 -0.01(-0.35%)
Oct 18, 2010 3.716 3.729 3.706 3.709 236,068 -0.01(-0.17%)
Oct 15, 2010 3.751 3.751 3.716 3.716 370,598 -0.04(-0.94%)
Oct 14, 2010 3.751 3.757 3.736 3.751 170,504 +0.01(+0.26%)
Oct 13, 2010 3.755 3.755 3.735 3.742 237,874 -0.00(-0.09%)
Oct 12, 2010 3.751 3.758 3.738 3.745 285,296 -0.01(-0.26%)
Oct 11, 2010 3.732 3.758 3.729 3.755 212,871 +0.02(+0.60%)
Oct 08, 2010 3.732 3.738 3.722 3.732 257,699 +0.00(+0.00%)
Oct 07, 2010 3.735 3.738 3.721 3.732 302,439 +0.01(+0.39%)
Oct 06, 2010 3.733 3.733 3.717 3.717 314,457 +0.00(+0.09%)
Oct 05, 2010 3.746 3.749 3.714 3.714 401,114 -0.02(-0.60%)
Oct 04, 2010 3.730 3.743 3.717 3.737 154,736 -0.00(-0.09%)
Oct 01, 2010 3.740 3.740 3.717 3.740 279,905 +0.02(+0.60%)
Sep 30, 2010 3.749 3.749 3.714 3.717 271,547 -0.01(-0.34%)
Sep 29, 2010 3.737 3.737 3.711 3.730 273,471 -0.01(-0.26%)
Sep 28, 2010 3.689 3.740 3.685 3.740 345,752 +0.05(+1.39%)
Sep 27, 2010 3.663 3.689 3.651 3.689 476,433 +0.04(+1.14%)
Sep 24, 2010 3.640 3.656 3.637 3.647 299,384 +0.01(+0.18%)
Sep 23, 2010 3.676 3.689 3.634 3.640 448,143 -0.03(-0.79%)
Sep 22, 2010 3.714 3.714 3.666 3.669 313,595 -0.04(-1.04%)
Sep 21, 2010 3.711 3.714 3.686 3.708 436,512 -0.01(-0.17%)
Sep 20, 2010 3.714 3.724 3.705 3.714 380,779 -0.01(-0.17%)
Sep 17, 2010 3.720 3.730 3.705 3.720 257,833 -0.04(-0.99%)
Sep 15, 2010 3.765 3.794 3.749 3.757 761,711 -0.03(-0.72%)
Sep 14, 2010 3.714 3.791 3.695 3.785 914,511 +0.08(+2.07%)
Sep 13, 2010 3.743 3.743 3.705 3.708 383,302 -0.02(-0.52%)
Sep 10, 2010 3.721 3.727 3.711 3.727 147,727 +0.02(+0.60%)
Sep 09, 2010 3.705 3.723 3.692 3.705 234,159 -0.00(-0.13%)
Sep 08, 2010 3.690 3.719 3.681 3.709 379,557 +0.03(+0.78%)
Sep 07, 2010 3.681 3.681 3.646 3.681 395,422 -0.01(-0.26%)
Sep 03, 2010 3.652 3.690 3.639 3.690 416,752 +0.05(+1.31%)
Sep 02, 2010 3.611 3.658 3.611 3.642 528,342 +0.02(+0.53%)
Sep 01, 2010 3.607 3.639 3.601 3.623 518,612 +0.02(+0.62%)
Aug 31, 2010 3.604 3.604 3.591 3.601 245,135 +0.00(+0.09%)
Aug 30, 2010 3.591 3.598 3.588 3.598 228,813 -0.00(-0.09%)
Aug 27, 2010 3.601 3.601 3.582 3.601 174,804 +0.01(+0.35%)
Aug 26, 2010 3.588 3.604 3.579 3.588 274,131 -0.02(-0.44%)
Aug 25, 2010 3.579 3.604 3.579 3.604 354,421 +0.01(+0.27%)
Aug 24, 2010 3.579 3.604 3.566 3.595 344,475 -0.00(-0.09%)
Aug 23, 2010 3.595 3.607 3.594 3.598 304,614 +0.01(+0.18%)
Aug 20, 2010 3.585 3.598 3.560 3.591 223,290 -0.01(-0.18%)
Aug 19, 2010 3.604 3.607 3.595 3.598 271,773 -0.01(-0.26%)
Aug 18, 2010 3.601 3.611 3.598 3.607 274,952 +0.01(+0.18%)
Aug 17, 2010 3.598 3.614 3.556 3.601 257,492 +0.01(+0.18%)
Aug 16, 2010 3.642 3.642 3.591 3.595 352,774 -0.03(-0.83%)
Aug 13, 2010 3.625 3.633 3.588 3.625 282,490 +0.04(+1.02%)
Aug 12, 2010 3.579 3.598 3.563 3.588 178,941 -0.00(-0.09%)
Aug 11, 2010 3.646 3.658 3.572 3.591 742,186 -0.08(-2.08%)
Aug 10, 2010 3.614 3.693 3.595 3.668 902,423 +0.03(+0.84%)
Aug 09, 2010 3.603 3.644 3.574 3.637 334,642 +0.04(+1.23%)
Aug 06, 2010 3.593 3.596 3.555 3.593 439,005 +0.02(+0.44%)
Aug 05, 2010 3.562 3.587 3.555 3.577 310,198 -0.01(-0.18%)
Aug 04, 2010 3.533 3.600 3.533 3.584 377,323 +0.05(+1.34%)
Aug 03, 2010 3.492 3.549 3.492 3.536 373,342 +0.03(+0.81%)
Aug 02, 2010 3.492 3.524 3.483 3.508 305,252 +0.03(+1.00%)
Jul 30, 2010 3.473 3.486 3.464 3.473 234,232 +0.00(+0.00%)
Jul 29, 2010 3.486 3.502 3.460 3.473 298,509 -0.02(-0.45%)
Jul 28, 2010 3.476 3.502 3.472 3.489 270,030 -0.00(-0.09%)
Jul 27, 2010 3.476 3.507 3.470 3.492 451,966 +0.02(+0.45%)
Jul 26, 2010 3.454 3.476 3.445 3.476 509,620 +0.02(+0.49%)
Jul 23, 2010 3.432 3.460 3.426 3.459 505,323 +0.02(+0.61%)
Jul 22, 2010 3.438 3.445 3.419 3.438 301,199 +0.00(+0.09%)
Jul 21, 2010 3.397 3.435 3.397 3.435 203,469 +0.03(+1.02%)
Jul 20, 2010 3.413 3.435 3.385 3.400 488,172 -0.03(-0.92%)
Jul 19, 2010 3.419 3.445 3.413 3.432 227,369 +0.01(+0.18%)
Jul 16, 2010 3.426 3.435 3.410 3.426 228,973 +0.00(+0.09%)
Jul 15, 2010 3.404 3.438 3.404 3.423 407,656 +0.01(+0.37%)
Jul 14, 2010 3.397 3.426 3.394 3.410 210,740 +0.00(+0.09%)
Jul 13, 2010 3.372 3.413 3.372 3.407 214,721 +0.03(+0.94%)
Jul 12, 2010 3.366 3.388 3.361 3.375 297,107 +0.01(+0.28%)
Jul 09, 2010 3.366 3.377 3.344 3.366 344,847 +0.00(+0.00%)
Jul 08, 2010 3.353 3.375 3.331 3.366 242,811 +0.01(+0.24%)
Jul 07, 2010 3.263 3.358 3.257 3.358 367,343 +0.08(+2.39%)
Jul 06, 2010 3.263 3.279 3.248 3.279 364,727 +0.03(+0.80%)
Jul 02, 2010 3.253 3.254 3.222 3.253 261,025 +0.04(+1.34%)
Jul 01, 2010 3.220 3.238 3.201 3.210 276,538 +0.01(+0.29%)
Jun 30, 2010 3.210 3.232 3.191 3.201 216,397 +0.01(+0.39%)
Jun 29, 2010 3.223 3.223 3.185 3.188 307,080 -0.02(-0.68%)
Jun 25, 2010 3.210 3.210 3.166 3.210 188,528 +0.04(+1.29%)
Jun 24, 2010 3.179 3.194 3.166 3.169 214,204 -0.03(-0.79%)
Jun 23, 2010 3.198 3.198 3.185 3.194 251,251 -0.00(-0.10%)
Jun 22, 2010 3.229 3.229 3.194 3.198 165,647 -0.01(-0.39%)
Jun 21, 2010 3.226 3.254 3.194 3.210 196,434 -0.01(-0.39%)
Jun 18, 2010 3.223 3.238 3.198 3.223 341,367 +0.03(+0.88%)
Jun 17, 2010 3.210 3.210 3.189 3.194 214,778 +0.01(+0.30%)
Jun 16, 2010 3.213 3.220 3.185 3.185 298,887 -0.03(-0.78%)
Jun 15, 2010 3.201 3.210 3.192 3.210 719,562 +0.03(+0.89%)
Jun 14, 2010 3.198 3.220 3.172 3.182 226,715 -0.01(-0.39%)
Jun 11, 2010 3.213 3.238 3.194 3.194 192,801 -0.03(-0.88%)
Jun 10, 2010 3.198 3.240 3.198 3.223 116,404 +0.04(+1.38%)
Jun 09, 2010 3.198 3.216 3.176 3.179 126,411 +0.00(+0.10%)
Jun 08, 2010 3.197 3.210 3.135 3.175 320,487 -0.01(-0.39%)
Jun 07, 2010 3.197 3.228 3.172 3.188 204,346 +0.00(+0.00%)
Jun 04, 2010 3.188 3.235 3.182 3.188 179,447 -0.02(-0.68%)
Jun 03, 2010 3.238 3.256 3.198 3.210 252,414 -0.03(-0.94%)
Jun 02, 2010 3.241 3.260 3.228 3.240 265,914 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.