Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.38 -0.08 (-0.65%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.438 3.459 3.420 3.450 60,119 -0.02(-0.43%)
May 30, 2007 3.453 3.468 3.435 3.465 75,398 -0.00(-0.09%)
May 29, 2007 3.489 3.504 3.435 3.468 127,545 -0.02(-0.60%)
May 25, 2007 3.522 3.522 3.468 3.489 63,772 -0.01(-0.26%)
May 24, 2007 3.568 3.568 3.492 3.498 122,895 -0.08(-2.35%)
May 23, 2007 3.574 3.583 3.535 3.583 89,680 +0.03(+0.76%)
May 22, 2007 3.571 3.580 3.547 3.556 134,188 -0.04(-1.01%)
May 21, 2007 3.562 3.592 3.556 3.592 93,666 +0.02(+0.42%)
May 18, 2007 3.556 3.577 3.556 3.577 48,161 +0.02(+0.51%)
May 17, 2007 3.580 3.580 3.559 3.559 7,971 -0.01(-0.17%)
May 16, 2007 3.577 3.580 3.547 3.565 22,918 -0.01(-0.34%)
May 15, 2007 3.568 3.577 3.562 3.577 30,557 +0.01(+0.17%)
May 14, 2007 3.553 3.577 3.553 3.571 22,254 +0.03(+0.76%)
May 11, 2007 3.553 3.577 3.535 3.544 47,165 -0.00(-0.08%)
May 10, 2007 3.571 3.574 3.547 3.547 29,893 -0.03(-0.84%)
May 09, 2007 3.571 3.580 3.568 3.577 39,193 +0.00(+0.00%)
May 08, 2007 3.562 3.592 3.559 3.577 50,154 +0.02(+0.42%)
May 07, 2007 3.550 3.592 3.550 3.562 123,559 +0.02(+0.60%)
May 04, 2007 3.544 3.568 3.529 3.541 89,680 -0.01(-0.17%)
May 03, 2007 3.547 3.577 3.538 3.547 95,659 -0.01(-0.17%)
May 02, 2007 3.562 3.577 3.547 3.553 109,941 +0.00(+0.00%)
May 01, 2007 3.553 3.565 3.526 3.553 73,737 +0.00(+0.00%)
Apr 30, 2007 3.592 3.592 3.544 3.553 54,804 -0.03(-0.76%)
Apr 27, 2007 3.562 3.586 3.562 3.580 4,982 +0.02(+0.42%)
Apr 26, 2007 3.565 3.583 3.553 3.565 19,596 -0.01(-0.34%)
Apr 25, 2007 3.562 3.577 3.550 3.577 52,479 +0.03(+0.85%)
Apr 24, 2007 3.538 3.562 3.538 3.547 40,522 -0.01(-0.25%)
Apr 23, 2007 3.559 3.559 3.541 3.556 25,243 -0.01(-0.34%)
Apr 20, 2007 3.535 3.568 3.535 3.568 20,593 +0.01(+0.25%)
Apr 19, 2007 3.519 3.559 3.519 3.559 25,243 +0.02(+0.68%)
Apr 18, 2007 3.541 3.553 3.510 3.535 92,669 -0.02(-0.51%)
Apr 17, 2007 3.556 3.571 3.547 3.553 40,522 +0.00(+0.00%)
Apr 16, 2007 3.559 3.568 3.553 3.553 65,101 +0.00(+0.00%)
Apr 13, 2007 3.556 3.568 3.553 3.553 21,921 -0.01(-0.25%)
Apr 12, 2007 3.564 3.565 3.553 3.562 45,172 +0.01(+0.17%)
Apr 11, 2007 3.565 3.574 3.553 3.556 44,175 -0.02(-0.42%)
Apr 10, 2007 3.571 3.571 3.559 3.571 8,635 -0.03(-0.75%)
Apr 09, 2007 3.622 3.628 3.598 3.598 35,207 -0.02(-0.50%)
Apr 05, 2007 3.589 3.646 3.589 3.616 57,461 +0.02(+0.59%)
Apr 04, 2007 3.562 3.595 3.562 3.595 34,875 +0.03(+0.84%)
Apr 03, 2007 3.556 3.580 3.553 3.565 43,511 +0.01(+0.17%)
Apr 02, 2007 3.541 3.565 3.538 3.559 24,246 +0.02(+0.42%)
Mar 30, 2007 3.562 3.565 3.526 3.544 41,850 -0.00(-0.08%)
Mar 29, 2007 3.550 3.574 3.538 3.547 23,250 +0.00(+0.08%)
Mar 28, 2007 3.547 3.553 3.522 3.544 27,236 -0.01(-0.34%)
Mar 27, 2007 3.544 3.559 3.538 3.556 31,886 +0.00(+0.00%)
Mar 26, 2007 3.562 3.562 3.544 3.556 46,501 +0.01(+0.26%)
Mar 23, 2007 3.553 3.562 3.538 3.546 25,575 -0.00(-0.09%)
Mar 22, 2007 3.519 3.553 3.516 3.550 66,430 +0.02(+0.68%)
Mar 21, 2007 3.477 3.526 3.477 3.526 73,737 +0.03(+0.77%)
Mar 20, 2007 3.459 3.498 3.459 3.498 45,172 +0.05(+1.40%)
Mar 19, 2007 3.450 3.459 3.450 3.450 23,582 +0.01(+0.35%)
Mar 16, 2007 3.423 3.444 3.423 3.438 61,115 +0.00(+0.09%)
Mar 15, 2007 3.420 3.447 3.417 3.435 83,369 +0.02(+0.44%)
Mar 14, 2007 3.441 3.459 3.417 3.420 84,033 -0.02(-0.70%)
Mar 13, 2007 3.471 3.468 3.444 3.444 40,190 -0.03(-0.78%)
Mar 12, 2007 3.462 3.471 3.438 3.471 17,271 +0.00(+0.09%)
Mar 09, 2007 3.468 3.474 3.450 3.468 14,946 +0.01(+0.17%)
Mar 08, 2007 3.471 3.474 3.441 3.462 27,900 +0.01(+0.17%)
Mar 07, 2007 3.456 3.477 3.456 3.456 49,158 -0.01(-0.17%)
Mar 06, 2007 3.507 3.507 3.450 3.462 65,433 -0.02(-0.60%)
Mar 05, 2007 3.516 3.519 3.477 3.483 110,605 -0.04(-1.20%)
Mar 02, 2007 3.547 3.565 3.522 3.526 35,207 +0.00(+0.09%)
Mar 01, 2007 3.516 3.583 3.498 3.522 45,836 -0.02(-0.51%)
Feb 28, 2007 3.559 3.566 3.532 3.541 259,409 -0.02(-0.51%)
Feb 27, 2007 3.547 3.565 3.532 3.559 212,243 -0.02(-0.51%)
Feb 26, 2007 3.538 3.583 3.538 3.577 116,252 +0.04(+1.11%)
Feb 23, 2007 3.513 3.538 3.498 3.538 97,984 +0.02(+0.51%)
Feb 22, 2007 3.510 3.519 3.492 3.519 91,009 +0.01(+0.17%)
Feb 21, 2007 3.489 3.513 3.474 3.513 90,676 +0.03(+0.87%)
Feb 20, 2007 3.480 3.489 3.471 3.483 60,783 +0.01(+0.43%)
Feb 16, 2007 3.480 3.495 3.468 3.468 27,900 -0.00(-0.09%)
Feb 15, 2007 3.474 3.486 3.462 3.471 70,415 +0.00(+0.09%)
Feb 14, 2007 3.468 3.480 3.453 3.468 68,090 +0.01(+0.35%)
Feb 13, 2007 3.450 3.468 3.450 3.456 59,122 +0.02(+0.44%)
Feb 12, 2007 3.441 3.456 3.438 3.441 22,287 +0.01(+0.26%)
Feb 09, 2007 3.444 3.474 3.432 3.432 132,195 -0.01(-0.18%)
Feb 08, 2007 3.426 3.438 3.420 3.438 39,193 +0.00(+0.09%)
Feb 07, 2007 3.462 3.462 3.432 3.435 58,126 -0.01(-0.35%)
Feb 06, 2007 3.432 3.456 3.420 3.447 97,319 -0.01(-0.17%)
Feb 05, 2007 3.438 3.453 3.438 3.453 29,561 +0.02(+0.44%)
Feb 02, 2007 3.438 3.453 3.438 3.438 28,897 -0.00(-0.09%)
Feb 01, 2007 3.435 3.450 3.432 3.441 67,426 +0.00(+0.00%)
Jan 31, 2007 3.435 3.456 3.435 3.441 112,931 +0.00(+0.00%)
Jan 30, 2007 3.438 3.444 3.432 3.441 32,218 +0.00(+0.09%)
Jan 29, 2007 3.435 3.447 3.432 3.438 89,680 -0.01(-0.18%)
Jan 26, 2007 3.450 3.450 3.432 3.444 69,751 +0.01(+0.18%)
Jan 25, 2007 3.456 3.456 3.432 3.438 39,858 -0.02(-0.44%)
Jan 24, 2007 3.453 3.456 3.432 3.453 15,278 +0.01(+0.26%)
Jan 23, 2007 3.426 3.456 3.417 3.444 23,582 +0.02(+0.44%)
Jan 22, 2007 3.426 3.438 3.426 3.429 25,907 +0.00(+0.09%)
Jan 19, 2007 3.420 3.435 3.420 3.426 30,557 -0.00(-0.00%)
Jan 18, 2007 3.438 3.447 3.426 3.426 20,925 +0.01(+0.18%)
Jan 17, 2007 3.420 3.438 3.417 3.420 45,504 -0.01(-0.26%)
Jan 16, 2007 3.417 3.429 3.417 3.429 44,508 +0.01(+0.35%)
Jan 12, 2007 3.417 3.420 3.417 3.417 32,218 +0.01(+0.18%)
Jan 11, 2007 3.429 3.435 3.408 3.411 67,758 -0.02(-0.61%)
Jan 10, 2007 3.435 3.444 3.429 3.432 28,897 -0.02(-0.44%)
Jan 09, 2007 3.432 3.447 3.432 3.447 27,900 +0.01(+0.26%)
Jan 08, 2007 3.432 3.450 3.429 3.438 34,211 -0.01(-0.18%)
Jan 05, 2007 3.459 3.459 3.432 3.444 88,351 +0.01(+0.17%)
Jan 04, 2007 3.447 3.462 3.432 3.438 77,390 -0.01(-0.25%)
Jan 03, 2007 3.462 3.462 3.441 3.447 100,309 -0.01(-0.17%)
Dec 29, 2006 3.432 3.459 3.432 3.453 101,637 +0.02(+0.61%)
Dec 28, 2006 3.435 3.450 3.432 3.432 54,804 +0.00(+0.00%)
Dec 27, 2006 3.432 3.447 3.423 3.432 55,469 +0.00(+0.00%)
Dec 26, 2006 3.450 3.450 3.426 3.432 63,440 -0.01(-0.18%)
Dec 22, 2006 3.423 3.438 3.423 3.438 8,303 +0.02(+0.44%)
Dec 21, 2006 3.426 3.435 3.414 3.423 20,593 -0.02(-0.61%)
Dec 20, 2006 3.426 3.447 3.426 3.444 69,087 +0.02(+0.53%)
Dec 19, 2006 3.435 3.438 3.414 3.426 120,570 -0.02(-0.44%)
Dec 18, 2006 3.423 3.459 3.423 3.441 98,316 +0.01(+0.35%)
Dec 15, 2006 3.411 3.432 3.405 3.429 65,765 +0.02(+0.53%)
Dec 14, 2006 3.408 3.426 3.396 3.411 25,907 +0.01(+0.27%)
Dec 13, 2006 3.396 3.423 3.390 3.402 107,616 -0.01(-0.35%)
Dec 12, 2006 3.393 3.414 3.393 3.414 104,959 +0.01(+0.18%)
Dec 11, 2006 3.402 3.417 3.384 3.408 142,492 +0.01(+0.18%)
Dec 08, 2006 3.384 3.417 3.384 3.402 101,305 +0.02(+0.53%)
Dec 07, 2006 3.390 3.399 3.378 3.384 48,493 -0.04(-1.14%)
Dec 06, 2006 3.408 3.441 3.408 3.423 33,215 -0.01(-0.26%)
Dec 05, 2006 3.414 3.453 3.414 3.432 20,925 +0.01(+0.26%)
Dec 04, 2006 3.414 3.459 3.405 3.423 48,493 +0.02(+0.62%)
Dec 01, 2006 3.396 3.447 3.387 3.402 33,215 -0.02(-0.44%)
Nov 30, 2006 3.399 3.417 3.387 3.417 46,833 +0.03(+0.80%)
Nov 29, 2006 3.384 3.399 3.381 3.390 21,257 +0.02(+0.63%)
Nov 28, 2006 3.360 3.381 3.360 3.369 27,568 -0.01(-0.18%)
Nov 27, 2006 3.402 3.402 3.363 3.375 50,154 -0.02(-0.53%)
Nov 24, 2006 3.387 3.414 3.387 3.393 19,596 +0.00(+0.09%)
Nov 22, 2006 3.390 3.411 3.387 3.390 57,461 +0.00(+0.09%)
Nov 21, 2006 3.378 3.399 3.378 3.387 23,250 -0.01(-0.35%)
Nov 20, 2006 3.384 3.399 3.384 3.399 11,957 +0.02(+0.62%)
Nov 17, 2006 3.375 3.384 3.369 3.378 55,469 +0.02(+0.45%)
Nov 16, 2006 3.372 3.381 3.363 3.363 45,836 +0.00(+0.09%)
Nov 15, 2006 3.387 3.396 3.360 3.360 39,525 -0.03(-0.80%)
Nov 14, 2006 3.375 3.399 3.363 3.387 76,394 +0.01(+0.36%)
Nov 13, 2006 3.378 3.381 3.351 3.375 23,582 +0.01(+0.18%)
Nov 10, 2006 3.360 3.378 3.351 3.369 62,444 +0.02(+0.45%)
Nov 09, 2006 3.381 3.384 3.345 3.354 112,931 -0.04(-1.24%)
Nov 08, 2006 3.366 3.405 3.348 3.396 48,161 +0.02(+0.62%)
Nov 07, 2006 3.396 3.396 3.366 3.375 62,112 +0.01(+0.27%)
Nov 06, 2006 3.372 3.384 3.366 3.366 24,579 -0.01(-0.36%)
Nov 03, 2006 3.387 3.387 3.369 3.378 51,815 -0.01(-0.18%)
Nov 02, 2006 3.378 3.396 3.372 3.384 396,919 -0.00(-0.09%)
Nov 01, 2006 3.399 3.399 3.378 3.387 13,950 -0.00(-0.09%)
Oct 31, 2006 3.393 3.402 3.375 3.390 133,192 +0.02(+0.45%)
Oct 30, 2006 3.384 3.408 3.351 3.375 53,144 -0.01(-0.18%)
Oct 27, 2006 3.405 3.408 3.378 3.381 37,865 -0.03(-0.80%)
Oct 26, 2006 3.408 3.408 3.354 3.408 25,243 +0.01(+0.18%)
Oct 25, 2006 3.366 3.402 3.366 3.402 60,451 +0.01(+0.36%)
Oct 24, 2006 3.357 3.417 3.318 3.390 71,412 +0.03(+0.99%)
Oct 23, 2006 3.336 3.357 3.306 3.357 71,080 +0.04(+1.27%)
Oct 20, 2006 3.342 3.345 3.315 3.315 9,964 -0.03(-0.99%)
Oct 19, 2006 3.312 3.348 3.309 3.348 77,058 +0.01(+0.36%)
Oct 18, 2006 3.291 3.336 3.291 3.336 28,564 +0.05(+1.47%)
Oct 17, 2006 3.282 3.318 3.270 3.288 51,483 +0.00(+0.00%)
Oct 16, 2006 3.312 3.318 3.285 3.288 48,826 -0.03(-1.00%)
Oct 13, 2006 3.291 3.321 3.282 3.321 1,992 +0.01(+0.27%)
Oct 12, 2006 3.294 3.321 3.294 3.312 17,603 +0.02(+0.64%)
Oct 11, 2006 3.258 3.300 3.258 3.291 28,564 +0.02(+0.55%)
Oct 10, 2006 3.282 3.294 3.261 3.273 26,904 -0.01(-0.37%)
Oct 09, 2006 3.276 3.294 3.270 3.285 16,607 -0.01(-0.18%)
Oct 06, 2006 3.264 3.291 3.264 3.291 7,307 +0.00(+0.09%)
Oct 05, 2006 3.267 3.300 3.267 3.288 12,953 -0.01(-0.18%)
Oct 04, 2006 3.270 3.300 3.258 3.294 45,836 +0.01(+0.27%)
Oct 03, 2006 3.273 3.288 3.261 3.285 38,529 -0.00(-0.09%)
Oct 02, 2006 3.297 3.300 3.249 3.288 57,129 +0.00(+0.00%)
Sep 29, 2006 3.312 3.312 3.288 3.288 183,679 +0.01(+0.18%)
Sep 28, 2006 3.327 3.339 3.282 3.282 51,151 -0.05(-1.36%)
Sep 27, 2006 3.267 3.327 3.267 3.327 60,119 +0.05(+1.38%)
Sep 26, 2006 3.294 3.333 3.282 3.282 49,490 -0.01(-0.27%)
Sep 25, 2006 3.240 3.294 3.240 3.291 59,787 +0.02(+0.64%)
Sep 22, 2006 3.249 3.273 3.249 3.270 23,914 +0.02(+0.65%)
Sep 21, 2006 3.249 3.267 3.240 3.249 35,540 -0.01(-0.28%)
Sep 20, 2006 3.249 3.279 3.249 3.258 12,289 +0.01(+0.28%)
Sep 19, 2006 3.276 3.312 3.243 3.249 53,144 -0.05(-1.46%)
Sep 18, 2006 3.243 3.354 3.240 3.297 44,508 +0.04(+1.30%)
Sep 15, 2006 3.288 3.306 3.240 3.255 63,772 -0.02(-0.73%)
Sep 14, 2006 3.264 3.279 3.252 3.279 31,886 +0.00(+0.09%)
Sep 13, 2006 3.240 3.276 3.240 3.276 49,490 +0.04(+1.30%)
Sep 12, 2006 3.227 3.279 3.227 3.234 52,479 -0.03(-1.01%)
Sep 11, 2006 3.255 3.270 3.240 3.267 29,893 +0.02(+0.46%)
Sep 08, 2006 3.267 3.279 3.252 3.252 24,579 -0.01(-0.37%)
Sep 07, 2006 3.273 3.285 3.255 3.264 32,218 -0.02(-0.64%)
Sep 06, 2006 3.342 3.342 3.270 3.285 57,461 -0.06(-1.89%)
Sep 05, 2006 3.312 3.348 3.312 3.348 53,476 +0.02(+0.54%)
Sep 01, 2006 3.270 3.342 3.270 3.330 39,193 +0.03(+0.91%)
Aug 31, 2006 3.327 3.327 3.297 3.300 7,971 -0.02(-0.72%)
Aug 30, 2006 3.291 3.357 3.291 3.324 19,264 +0.05(+1.47%)
Aug 29, 2006 3.297 3.306 3.270 3.276 103,630 -0.03(-1.00%)
Aug 28, 2006 3.336 3.336 3.297 3.309 23,914 -0.02(-0.54%)
Aug 25, 2006 3.312 3.345 3.282 3.327 48,161 +0.03(+1.01%)
Aug 24, 2006 3.303 3.324 3.282 3.294 15,611 -0.02(-0.73%)
Aug 23, 2006 3.294 3.327 3.294 3.318 92,669 +0.03(+0.82%)
Aug 22, 2006 3.279 3.291 3.261 3.291 21,921 +0.02(+0.55%)
Aug 21, 2006 3.291 3.294 3.261 3.273 56,797 -0.02(-0.64%)
Aug 18, 2006 3.264 3.294 3.261 3.294 44,508 +0.03(+1.02%)
Aug 17, 2006 3.252 3.261 3.252 3.261 8,303 -0.02(-0.55%)
Aug 16, 2006 3.288 3.294 3.236 3.279 48,826 +0.00(+0.00%)
Aug 15, 2006 3.236 3.291 3.236 3.279 28,232 +0.03(+0.83%)
Aug 14, 2006 3.237 3.252 3.233 3.252 67,094 +0.02(+0.56%)
Aug 11, 2006 3.206 3.233 3.170 3.233 109,609 -0.00(-0.09%)
Aug 10, 2006 3.209 3.236 3.209 3.236 91,341 +0.01(+0.28%)
Aug 09, 2006 3.176 3.227 3.176 3.227 28,232 +0.02(+0.66%)
Aug 08, 2006 3.191 3.206 3.188 3.206 27,900 -0.02(-0.56%)
Aug 07, 2006 3.194 3.227 3.194 3.224 37,200 +0.01(+0.38%)
Aug 04, 2006 3.188 3.233 3.188 3.212 76,394 +0.04(+1.23%)
Aug 03, 2006 3.188 3.191 3.155 3.173 76,726 -0.01(-0.38%)
Aug 02, 2006 3.233 3.233 3.164 3.185 238,151 -0.04(-1.21%)
Aug 01, 2006 3.161 3.224 3.161 3.224 128,209 +0.01(+0.38%)
Jul 31, 2006 3.191 3.212 3.161 3.212 83,369 +0.00(+0.00%)
Jul 28, 2006 3.164 3.212 3.161 3.212 65,433 +0.00(+0.09%)
Jul 27, 2006 3.206 3.233 3.203 3.209 27,900 +0.02(+0.76%)
Jul 26, 2006 3.197 3.200 3.182 3.185 34,875 -0.02(-0.66%)
Jul 25, 2006 3.185 3.206 3.128 3.206 77,723 +0.02(+0.47%)
Jul 24, 2006 3.104 3.194 3.104 3.191 34,875 +0.09(+2.81%)
Jul 21, 2006 3.092 3.104 3.092 3.104 25,243 +0.02(+0.49%)
Jul 20, 2006 3.089 3.101 3.089 3.089 30,225 +0.01(+0.20%)
Jul 19, 2006 3.044 3.086 3.041 3.083 52,811 +0.02(+0.49%)
Jul 18, 2006 3.080 3.080 3.068 3.068 22,254 -0.01(-0.20%)
Jul 17, 2006 3.104 3.107 3.074 3.074 38,861 -0.07(-2.20%)
Jul 14, 2006 3.101 3.143 3.101 3.143 21,921 +0.05(+1.46%)
Jul 13, 2006 3.089 3.098 3.089 3.098 6,975 +0.01(+0.29%)
Jul 12, 2006 3.092 3.119 3.089 3.089 28,564 +0.00(+0.10%)
Jul 11, 2006 3.059 3.086 3.056 3.086 73,073 +0.03(+0.89%)
Jul 10, 2006 3.053 3.068 3.053 3.059 28,897 +0.02(+0.49%)
Jul 07, 2006 3.065 3.080 3.044 3.044 38,861 -0.02(-0.49%)
Jul 06, 2006 3.101 3.101 3.059 3.059 45,504 -0.03(-0.97%)
Jul 05, 2006 3.149 3.158 3.074 3.089 86,026 -0.07(-2.17%)
Jul 03, 2006 3.086 3.161 3.083 3.157 21,921 +0.06(+1.82%)
Jun 30, 2006 3.101 3.101 3.095 3.101 9,632 +0.02(+0.49%)
Jun 29, 2006 3.086 3.101 3.083 3.086 13,618 +0.02(+0.69%)
Jun 28, 2006 3.101 3.101 3.065 3.065 10,960 -0.07(-2.12%)
Jun 27, 2006 3.116 3.143 3.116 3.131 18,932 +0.06(+1.96%)
Jun 26, 2006 3.131 3.140 3.071 3.071 50,486 -0.07(-2.21%)
Jun 23, 2006 3.128 3.140 3.119 3.140 17,271 +0.01(+0.39%)
Jun 22, 2006 3.125 3.134 3.086 3.128 54,140 +0.00(+0.00%)
Jun 21, 2006 3.143 3.164 3.098 3.128 64,437 -0.00(-0.10%)
Jun 20, 2006 3.143 3.143 3.131 3.131 11,293 -0.00(-0.10%)
Jun 19, 2006 3.131 3.158 3.131 3.134 39,858 -0.02(-0.76%)
Jun 16, 2006 3.158 3.161 3.158 3.158 34,211 +0.00(+0.08%)
Jun 15, 2006 3.128 3.156 3.128 3.156 18,932 +0.04(+1.17%)
Jun 14, 2006 3.104 3.119 3.104 3.119 20,925 +0.02(+0.58%)
Jun 13, 2006 3.086 3.101 3.071 3.101 32,218 -0.02(-0.48%)
Jun 12, 2006 3.146 3.176 3.116 3.116 46,501 -0.05(-1.43%)
Jun 09, 2006 3.170 3.179 3.122 3.161 39,193 +0.01(+0.19%)
Jun 08, 2006 3.098 3.161 3.098 3.155 26,572 +0.01(+0.29%)
Jun 07, 2006 3.161 3.179 3.137 3.146 50,486 +0.03(+0.87%)
Jun 06, 2006 3.161 3.161 3.119 3.119 11,957 -0.05(-1.43%)
Jun 05, 2006 3.122 3.179 3.122 3.164 15,943 +0.01(+0.38%)
Jun 02, 2006 3.125 3.158 3.125 3.152 61,447 +0.05(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.