Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.050 3.080 3.050 3.050 28,564 +0.01(+0.30%)
May 30, 2006 3.131 3.136 3.041 3.041 28,564 -0.08(-2.60%)
May 26, 2006 3.119 3.131 3.119 3.122 24,246 +0.01(+0.39%)
May 25, 2006 3.116 3.122 3.098 3.110 29,561 +0.02(+0.49%)
May 24, 2006 3.095 3.095 3.071 3.095 42,515 -0.01(-0.19%)
May 23, 2006 3.071 3.104 3.071 3.101 50,486 +0.04(+1.29%)
May 22, 2006 3.032 3.062 3.014 3.062 61,447 -0.02(-0.50%)
May 19, 2006 3.053 3.086 3.053 3.077 15,611 +0.01(+0.29%)
May 18, 2006 3.059 3.068 3.059 3.068 14,946 -0.02(-0.68%)
May 17, 2006 3.092 3.092 3.080 3.089 63,772 -0.01(-0.39%)
May 16, 2006 3.125 3.131 3.065 3.101 46,168 +0.00(+0.10%)
May 15, 2006 3.068 3.101 3.068 3.098 26,239 +0.05(+1.48%)
May 12, 2006 3.101 3.101 3.011 3.053 43,179 -0.08(-2.50%)
May 11, 2006 3.152 3.152 3.098 3.131 29,561 -0.05(-1.61%)
May 10, 2006 3.158 3.182 3.158 3.182 17,271 -0.01(-0.19%)
May 09, 2006 3.134 3.188 3.122 3.188 36,536 +0.01(+0.28%)
May 08, 2006 3.167 3.191 3.167 3.179 16,275 +0.00(+0.00%)
May 05, 2006 3.161 3.179 3.161 3.179 8,968 +0.03(+0.86%)
May 04, 2006 3.146 3.173 3.146 3.152 13,286 -0.01(-0.29%)
May 03, 2006 3.131 3.173 3.131 3.161 6,975 +0.03(+0.96%)
May 02, 2006 3.125 3.149 3.125 3.131 29,893 +0.01(+0.19%)
May 01, 2006 3.125 3.146 3.122 3.125 141,163 +0.00(+0.00%)
Apr 28, 2006 3.140 3.140 3.125 3.125 35,872 +0.01(+0.19%)
Apr 27, 2006 3.131 3.161 3.116 3.119 64,104 +0.00(+0.10%)
Apr 26, 2006 3.158 3.161 3.116 3.116 66,762 -0.07(-2.08%)
Apr 25, 2006 3.227 3.273 3.161 3.182 22,918 -0.02(-0.75%)
Apr 24, 2006 3.206 3.230 3.116 3.206 141,828 -0.03(-0.93%)
Apr 21, 2006 3.182 3.236 3.182 3.236 11,293 +0.06(+1.80%)
Apr 20, 2006 3.164 3.191 3.155 3.179 55,801 +0.00(+0.00%)
Apr 19, 2006 3.221 3.252 3.146 3.179 60,119 -0.03(-0.84%)
Apr 18, 2006 3.161 3.221 3.086 3.206 86,359 -0.05(-1.39%)
Apr 17, 2006 3.255 3.258 3.252 3.252 15,278 +0.01(+0.19%)
Apr 13, 2006 3.261 3.249 3.246 3.246 46,168 -0.02(-0.46%)
Apr 12, 2006 3.363 3.363 3.252 3.261 39,525 -0.11(-3.39%)
Apr 11, 2006 3.384 3.384 3.372 3.375 14,614 -0.04(-1.23%)
Apr 10, 2006 3.417 3.420 3.414 3.417 41,186 -0.02(-0.61%)
Apr 07, 2006 3.438 3.441 3.438 3.438 11,957 -0.01(-0.26%)
Apr 06, 2006 3.417 3.447 3.417 3.447 3,985 +0.01(+0.35%)
Apr 05, 2006 3.432 3.453 3.417 3.435 22,918 -0.01(-0.35%)
Apr 04, 2006 3.432 3.447 3.432 3.447 13,286 +0.02(+0.62%)
Apr 03, 2006 3.393 3.447 3.387 3.426 21,589 +0.03(+0.98%)
Mar 31, 2006 3.468 3.468 3.393 3.393 21,921 -0.08(-2.17%)
Mar 30, 2006 3.462 3.483 3.453 3.468 5,978 +0.02(+0.44%)
Mar 29, 2006 3.486 3.486 3.438 3.453 21,921 -0.05(-1.38%)
Mar 28, 2006 3.501 3.516 3.501 3.501 27,900 +0.01(+0.26%)
Mar 27, 2006 3.516 3.522 3.492 3.492 11,957 -0.01(-0.34%)
Mar 24, 2006 3.465 3.522 3.465 3.504 14,614 +0.04(+1.22%)
Mar 23, 2006 3.459 3.492 3.348 3.462 91,009 -0.02(-0.52%)
Mar 22, 2006 3.510 3.510 3.477 3.480 7,639 -0.04(-1.20%)
Mar 21, 2006 3.522 3.523 3.519 3.522 34,211 -0.00(-0.09%)
Mar 20, 2006 3.522 3.526 3.519 3.526 19,929 +0.00(+0.09%)
Mar 17, 2006 3.522 3.526 3.522 3.522 18,932 +0.02(+0.43%)
Mar 16, 2006 3.507 3.522 3.504 3.507 31,886 +0.00(+0.00%)
Mar 15, 2006 3.516 3.516 3.444 3.507 89,348 -0.02(-0.43%)
Mar 14, 2006 3.522 3.526 3.519 3.522 113,927 -0.00(-0.09%)
Mar 13, 2006 3.535 3.541 3.522 3.526 27,900 +0.00(+0.09%)
Mar 10, 2006 3.522 3.526 3.522 3.522 9,964 +0.00(+0.09%)
Mar 09, 2006 3.516 3.532 3.516 3.519 59,454 +0.02(+0.43%)
Mar 08, 2006 3.495 3.513 3.495 3.504 38,861 -0.01(-0.17%)
Mar 07, 2006 3.547 3.547 3.507 3.510 71,744 -0.01(-0.34%)
Mar 06, 2006 3.522 3.526 3.519 3.522 56,465 +0.00(+0.00%)
Mar 03, 2006 3.522 3.522 3.519 3.522 25,575 +0.02(+0.52%)
Mar 02, 2006 3.538 3.538 3.504 3.504 20,261 -0.06(-1.69%)
Mar 01, 2006 3.541 3.565 3.541 3.565 21,921 +0.02(+0.68%)
Feb 28, 2006 3.538 3.541 3.535 3.541 29,561 +0.00(+0.09%)
Feb 27, 2006 3.553 3.553 3.535 3.538 41,518 +0.00(+0.00%)
Feb 24, 2006 3.522 3.553 3.522 3.538 47,497 +0.03(+0.86%)
Feb 23, 2006 3.544 3.544 3.507 3.507 37,865 -0.02(-0.60%)
Feb 22, 2006 3.483 3.538 3.477 3.529 58,458 +0.05(+1.30%)
Feb 21, 2006 3.462 3.486 3.432 3.483 81,708 +0.04(+1.05%)
Feb 17, 2006 3.447 3.447 3.432 3.447 103,298 +0.03(+0.88%)
Feb 16, 2006 3.393 3.417 3.387 3.417 17,271 +0.02(+0.44%)
Feb 15, 2006 3.363 3.417 3.363 3.402 48,493 +0.02(+0.53%)
Feb 14, 2006 3.375 3.414 3.375 3.384 56,797 -0.01(-0.18%)
Feb 13, 2006 3.381 3.390 3.381 3.390 48,826 +0.01(+0.27%)
Feb 10, 2006 3.372 3.381 3.369 3.381 22,918 +0.03(+0.81%)
Feb 09, 2006 3.345 3.366 3.327 3.354 39,525 -0.02(-0.71%)
Feb 08, 2006 3.348 3.378 3.336 3.378 19,264 +0.03(+0.81%)
Feb 07, 2006 3.369 3.369 3.351 3.351 28,564 -0.03(-0.98%)
Feb 06, 2006 3.402 3.402 3.375 3.384 38,197 -0.03(-0.88%)
Feb 03, 2006 3.381 3.414 3.357 3.414 14,614 +0.03(+0.98%)
Feb 02, 2006 3.381 3.402 3.378 3.381 45,836 +0.00(+0.09%)
Feb 01, 2006 3.387 3.462 3.375 3.378 86,026 -0.02(-0.71%)
Jan 31, 2006 3.291 3.462 3.249 3.402 426,148 +0.13(+3.96%)
Jan 30, 2006 3.282 3.294 3.270 3.273 22,918 +0.01(+0.28%)
Jan 27, 2006 3.282 3.282 3.252 3.264 20,593 -0.05(-1.36%)
Jan 26, 2006 3.318 3.327 3.297 3.309 11,293 -0.00(-0.09%)
Jan 25, 2006 3.282 3.327 3.282 3.312 46,168 +0.03(+0.92%)
Jan 24, 2006 3.270 3.297 3.264 3.282 41,186 -0.02(-0.55%)
Jan 23, 2006 3.264 3.300 3.264 3.300 36,868 +0.02(+0.64%)
Jan 20, 2006 3.258 3.279 3.243 3.279 16,607 +0.02(+0.65%)
Jan 19, 2006 3.233 3.300 3.224 3.258 27,900 +0.01(+0.19%)
Jan 18, 2006 3.252 3.264 3.249 3.252 7,307 -0.01(-0.37%)
Jan 17, 2006 3.246 3.264 3.240 3.264 42,183 +0.00(+0.09%)
Jan 13, 2006 3.240 3.261 3.240 3.261 48,826 +0.02(+0.65%)
Jan 12, 2006 3.252 3.258 3.236 3.240 19,264 -0.03(-0.92%)
Jan 11, 2006 3.221 3.279 3.215 3.270 65,433 +0.03(+0.93%)
Jan 10, 2006 3.230 3.249 3.230 3.240 21,257 +0.01(+0.37%)
Jan 09, 2006 3.215 3.236 3.188 3.227 28,232 +0.02(+0.56%)
Jan 06, 2006 3.252 3.252 3.185 3.209 25,907 -0.01(-0.37%)
Jan 05, 2006 3.113 3.236 3.113 3.221 167,071 +0.11(+3.58%)
Jan 04, 2006 3.062 3.131 3.062 3.110 50,818 +0.05(+1.77%)
Jan 03, 2006 3.047 3.080 3.038 3.056 40,854 +0.00(+0.00%)
Dec 30, 2005 3.044 3.080 3.029 3.056 49,158 +0.00(+0.00%)
Dec 29, 2005 3.044 3.101 3.035 3.056 77,058 +0.01(+0.30%)
Dec 28, 2005 3.071 3.077 3.041 3.047 68,755 +0.01(+0.20%)
Dec 27, 2005 3.116 3.116 3.035 3.041 47,165 -0.06(-2.04%)
Dec 23, 2005 3.071 3.116 3.071 3.104 113,263 +0.03(+1.08%)
Dec 22, 2005 3.101 3.116 3.023 3.071 180,689 -0.06(-1.92%)
Dec 21, 2005 3.104 3.131 3.104 3.131 78,055 +0.03(+0.87%)
Dec 20, 2005 3.077 3.110 3.077 3.104 26,572 +0.03(+0.88%)
Dec 19, 2005 3.044 3.077 3.044 3.077 87,687 +0.03(+1.09%)
Dec 16, 2005 3.023 3.044 3.023 3.044 21,589 +0.02(+0.50%)
Dec 15, 2005 3.026 3.038 3.017 3.029 44,840 +0.00(+0.10%)
Dec 14, 2005 3.026 3.026 2.975 3.026 75,398 +0.00(+0.00%)
Dec 13, 2005 3.095 3.116 3.011 3.026 83,369 -0.08(-2.62%)
Dec 12, 2005 3.107 3.107 3.107 3.107 38,529 +0.00(+0.00%)
Dec 09, 2005 3.095 3.122 3.095 3.107 24,246 +0.00(+0.00%)
Dec 08, 2005 3.104 3.116 3.104 3.107 67,094 -0.02(-0.48%)
Dec 07, 2005 3.101 3.122 3.101 3.122 71,080 +0.02(+0.68%)
Dec 06, 2005 3.134 3.134 3.086 3.101 48,161 -0.07(-2.18%)
Dec 05, 2005 3.143 3.176 3.143 3.170 8,968 +0.01(+0.19%)
Dec 02, 2005 3.131 3.164 3.131 3.164 76,726 +0.01(+0.38%)
Dec 01, 2005 3.158 3.185 3.137 3.152 65,765 -0.01(-0.26%)
Nov 30, 2005 3.140 3.167 3.116 3.160 13,950 +0.03(+0.84%)
Nov 29, 2005 3.125 3.185 3.125 3.134 58,790 -0.01(-0.19%)
Nov 28, 2005 3.155 3.161 3.134 3.140 119,241 -0.01(-0.19%)
Nov 25, 2005 3.152 3.152 3.119 3.146 7,971 +0.02(+0.48%)
Nov 23, 2005 3.125 3.131 3.086 3.131 40,854 -0.01(-0.19%)
Nov 22, 2005 3.134 3.155 3.122 3.137 32,218 -0.01(-0.19%)
Nov 21, 2005 3.167 3.167 3.116 3.143 21,589 -0.01(-0.38%)
Nov 18, 2005 3.146 3.167 3.116 3.155 26,572 +0.03(+0.96%)
Nov 17, 2005 3.146 3.146 3.110 3.125 59,787 -0.02(-0.57%)
Nov 16, 2005 3.149 3.161 3.140 3.143 65,765 -0.01(-0.29%)
Nov 15, 2005 3.161 3.161 3.149 3.152 17,936 -0.01(-0.29%)
Nov 14, 2005 3.191 3.194 3.155 3.161 50,154 -0.03(-0.94%)
Nov 11, 2005 3.176 3.191 3.176 3.191 9,300 +0.01(+0.19%)
Nov 10, 2005 3.206 3.221 3.155 3.185 73,073 -0.05(-1.49%)
Nov 09, 2005 3.252 3.282 3.194 3.233 79,051 -0.02(-0.56%)
Nov 08, 2005 3.261 3.264 3.246 3.252 23,582 -0.02(-0.46%)
Nov 07, 2005 3.279 3.285 3.267 3.267 37,200 +0.01(+0.37%)
Nov 04, 2005 3.264 3.273 3.255 3.255 25,907 -0.00(-0.09%)
Nov 03, 2005 3.276 3.282 3.258 3.258 38,861 -0.02(-0.56%)
Nov 02, 2005 3.282 3.311 3.273 3.276 20,593 -0.03(-0.94%)
Nov 01, 2005 3.327 3.357 3.297 3.307 24,579 -0.02(-0.60%)
Oct 31, 2005 3.348 3.348 3.327 3.327 74,733 +0.00(+0.00%)
Oct 28, 2005 3.360 3.375 3.327 3.327 4,317 -0.03(-0.99%)
Oct 27, 2005 3.387 3.387 3.342 3.360 8,303 -0.01(-0.27%)
Oct 26, 2005 3.357 3.372 3.357 3.369 30,557 +0.03(+0.81%)
Oct 25, 2005 3.312 3.354 3.312 3.342 44,508 +0.04(+1.28%)
Oct 24, 2005 3.279 3.303 3.267 3.300 9,632 +0.02(+0.74%)
Oct 21, 2005 3.252 3.279 3.236 3.276 28,897 +0.02(+0.55%)
Oct 20, 2005 3.267 3.309 3.176 3.258 58,790 -0.04(-1.19%)
Oct 19, 2005 3.282 3.297 3.282 3.297 25,243 +0.01(+0.37%)
Oct 18, 2005 3.267 3.285 3.267 3.285 45,172 +0.00(+0.00%)
Oct 17, 2005 3.291 3.291 3.285 3.285 28,232 +0.01(+0.37%)
Oct 14, 2005 3.273 3.339 3.267 3.273 16,275 -0.04(-1.18%)
Oct 13, 2005 3.420 3.420 3.252 3.312 150,796 -0.11(-3.17%)
Oct 12, 2005 3.426 3.426 3.420 3.420 88,684 -0.02(-0.61%)
Oct 11, 2005 3.462 3.462 3.441 3.441 29,561 -0.03(-0.78%)
Oct 10, 2005 3.516 3.540 3.468 3.468 11,293 -0.04(-1.03%)
Oct 07, 2005 3.462 3.504 3.432 3.504 47,165 +0.01(+0.34%)
Oct 06, 2005 3.507 3.510 3.492 3.492 94,994 +0.00(+0.00%)
Oct 05, 2005 3.474 3.498 3.474 3.492 32,218 +0.02(+0.52%)
Oct 04, 2005 3.465 3.486 3.465 3.474 24,246 +0.01(+0.35%)
Oct 03, 2005 3.544 3.547 3.462 3.462 24,246 -0.06(-1.71%)
Sep 30, 2005 3.544 3.544 3.522 3.522 5,646 -0.02(-0.59%)
Sep 29, 2005 3.538 3.547 3.465 3.544 20,261 +0.03(+0.86%)
Sep 28, 2005 3.522 3.522 3.513 3.513 2,989 -0.03(-0.77%)
Sep 27, 2005 3.562 3.610 3.541 3.541 57,129 +0.00(+0.09%)
Sep 26, 2005 3.568 3.598 3.538 3.538 18,932 -0.07(-1.84%)
Sep 23, 2005 3.604 3.604 3.538 3.604 11,293 +0.02(+0.59%)
Sep 22, 2005 3.541 3.607 3.541 3.583 20,925 +0.04(+1.19%)
Sep 21, 2005 3.574 3.610 3.538 3.541 57,129 -0.07(-1.92%)
Sep 20, 2005 3.547 3.610 3.538 3.610 36,868 +0.06(+1.70%)
Sep 19, 2005 3.574 3.598 3.550 3.550 10,960 -0.05(-1.50%)
Sep 16, 2005 3.553 3.604 3.604 3.604 63,108 +0.02(+0.59%)
Sep 15, 2005 3.529 3.595 3.529 3.583 93,666 +0.06(+1.80%)
Sep 14, 2005 3.541 3.550 3.504 3.519 15,611 -0.02(-0.60%)
Sep 13, 2005 3.538 3.562 3.535 3.541 30,889 -0.01(-0.34%)
Sep 12, 2005 3.553 3.553 3.538 3.553 10,296 +0.03(+0.77%)
Sep 09, 2005 3.556 3.577 3.526 3.526 32,218 -0.04(-1.01%)
Sep 08, 2005 3.568 3.568 3.507 3.562 37,865 -0.02(-0.59%)
Sep 07, 2005 3.598 3.598 3.565 3.583 24,911 -0.01(-0.17%)
Sep 06, 2005 3.583 3.601 3.583 3.589 15,278 +0.01(+0.25%)
Sep 02, 2005 3.553 3.580 3.553 3.580 13,618 +0.00(+0.08%)
Sep 01, 2005 3.589 3.592 3.556 3.577 23,250 +0.01(+0.25%)
Aug 31, 2005 3.559 3.568 3.547 3.568 36,868 +0.03(+0.77%)
Aug 30, 2005 3.550 3.565 3.522 3.541 24,579 -0.01(-0.25%)
Aug 29, 2005 3.553 3.556 3.547 3.550 13,950 +0.00(+0.00%)
Aug 26, 2005 3.553 3.559 3.550 3.550 12,621 -0.02(-0.59%)
Aug 25, 2005 3.586 3.586 3.559 3.571 22,254 +0.02(+0.42%)
Aug 24, 2005 3.565 3.598 3.547 3.556 45,504 +0.00(+0.08%)
Aug 23, 2005 3.553 3.553 3.547 3.553 11,625 +0.03(+0.85%)
Aug 22, 2005 3.526 3.550 3.522 3.522 30,889 -0.03(-0.93%)
Aug 19, 2005 3.583 3.583 3.522 3.556 15,278 +0.00(+0.08%)
Aug 18, 2005 3.547 3.562 3.516 3.553 46,168 +0.03(+0.85%)
Aug 17, 2005 3.547 3.547 3.519 3.522 6,975 +0.00(+0.09%)
Aug 16, 2005 3.595 3.595 3.507 3.519 50,154 -0.05(-1.35%)
Aug 15, 2005 3.571 3.571 3.562 3.568 6,643 -0.03(-0.84%)
Aug 12, 2005 3.568 3.598 3.568 3.598 7,307 +0.01(+0.25%)
Aug 11, 2005 3.568 3.589 3.568 3.589 10,628 -0.00(-0.08%)
Aug 10, 2005 3.571 3.643 3.568 3.592 70,415 +0.01(+0.25%)
Aug 09, 2005 3.640 3.667 3.583 3.583 63,440 -0.09(-2.46%)
Aug 08, 2005 3.691 3.691 3.667 3.673 13,618 -0.05(-1.29%)
Aug 05, 2005 3.685 3.721 3.658 3.721 32,882 +0.06(+1.64%)
Aug 04, 2005 3.694 3.718 3.661 3.661 16,275 -0.06(-1.70%)
Aug 03, 2005 3.655 3.724 3.655 3.724 12,289 +0.05(+1.39%)
Aug 02, 2005 3.667 3.691 3.664 3.673 19,264 -0.02(-0.65%)
Aug 01, 2005 3.697 3.724 3.688 3.697 12,621 +0.02(+0.49%)
Jul 29, 2005 3.658 3.694 3.658 3.679 37,865 -0.01(-0.24%)
Jul 28, 2005 3.646 3.688 3.646 3.688 3,985 +0.04(+1.07%)
Jul 27, 2005 3.637 3.673 3.637 3.649 11,957 +0.00(+0.08%)
Jul 26, 2005 3.694 3.694 3.637 3.646 62,444 -0.04(-1.14%)
Jul 25, 2005 3.625 3.688 3.625 3.688 39,193 +0.03(+0.91%)
Jul 22, 2005 3.673 3.676 3.655 3.655 11,293 +0.01(+0.16%)
Jul 21, 2005 3.622 3.649 3.616 3.649 18,932 +0.03(+0.92%)
Jul 20, 2005 3.643 3.679 3.616 3.616 38,529 +0.00(+0.08%)
Jul 19, 2005 3.622 3.622 3.581 3.613 15,943 -0.02(-0.58%)
Jul 18, 2005 3.619 3.655 3.619 3.634 31,886 -0.01(-0.33%)
Jul 15, 2005 3.703 3.703 3.643 3.646 21,921 -0.06(-1.70%)
Jul 14, 2005 3.727 3.727 3.643 3.709 21,921 +0.01(+0.24%)
Jul 13, 2005 3.691 3.700 3.688 3.700 43,511 -0.03(-0.73%)
Jul 12, 2005 3.697 3.727 3.697 3.727 2,325 +0.06(+1.64%)
Jul 11, 2005 3.646 3.718 3.646 3.667 25,907 +0.01(+0.33%)
Jul 08, 2005 3.685 3.688 3.637 3.655 7,639 -0.03(-0.90%)
Jul 07, 2005 3.661 3.691 3.643 3.688 36,204 -0.02(-0.57%)
Jul 06, 2005 3.658 3.709 3.658 3.709 18,932 +0.04(+1.15%)
Jul 05, 2005 3.658 3.676 3.655 3.667 39,193 +0.00(+0.08%)
Jul 01, 2005 3.613 3.670 3.613 3.664 16,939 +0.03(+0.75%)
Jun 30, 2005 3.658 3.673 3.634 3.637 16,275 -0.00(-0.08%)
Jun 29, 2005 3.634 3.673 3.628 3.640 20,593 +0.01(+0.33%)
Jun 28, 2005 3.634 3.634 3.571 3.628 94,994 +0.02(+0.42%)
Jun 27, 2005 3.649 3.649 3.574 3.613 118,577 -0.02(-0.58%)
Jun 24, 2005 3.658 3.664 3.634 3.634 23,914 +0.01(+0.17%)
Jun 23, 2005 3.634 3.637 3.628 3.628 15,278 -0.02(-0.50%)
Jun 22, 2005 3.670 3.688 3.631 3.646 15,278 -0.01(-0.33%)
Jun 21, 2005 3.646 3.661 3.646 3.658 5,646 -0.00(-0.08%)
Jun 20, 2005 3.643 3.664 3.643 3.661 26,904 +0.04(+1.00%)
Jun 17, 2005 3.628 3.658 3.625 3.625 17,271 -0.00(-0.08%)
Jun 16, 2005 3.619 3.667 3.619 3.628 42,847 -0.02(-0.58%)
Jun 15, 2005 3.688 3.688 3.643 3.649 23,914 -0.02(-0.66%)
Jun 14, 2005 3.637 3.673 3.625 3.673 27,236 +0.01(+0.16%)
Jun 13, 2005 3.679 3.700 3.655 3.667 28,564 +0.01(+0.25%)
Jun 10, 2005 3.673 3.703 3.658 3.658 11,957 +0.01(+0.33%)
Jun 09, 2005 3.637 3.658 3.628 3.646 230,180 +0.00(+0.08%)
Jun 08, 2005 3.703 3.703 3.643 3.643 46,501 -0.04(-1.14%)
Jun 07, 2005 3.688 3.703 3.679 3.685 13,950 -0.02(-0.49%)
Jun 06, 2005 3.685 3.703 3.655 3.703 13,950 +0.03(+0.82%)
Jun 03, 2005 3.673 3.673 3.631 3.673 20,261 +0.04(+1.15%)
Jun 02, 2005 3.652 3.679 3.631 3.631 15,611 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.