Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.42 +0.12 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.600 2.625 2.600 2.600 33,510 +0.01(+0.30%)
May 30, 2006 2.669 2.673 2.592 2.592 33,510 -0.07(-2.60%)
May 26, 2006 2.659 2.669 2.659 2.661 28,444 +0.01(+0.39%)
May 25, 2006 2.656 2.661 2.641 2.651 34,679 +0.01(+0.49%)
May 24, 2006 2.638 2.638 2.618 2.638 49,876 -0.01(-0.19%)
May 23, 2006 2.618 2.646 2.618 2.643 59,227 +0.03(+1.29%)
May 22, 2006 2.584 2.610 2.569 2.610 72,086 -0.01(-0.50%)
May 19, 2006 2.602 2.631 2.602 2.623 18,313 +0.01(+0.29%)
May 18, 2006 2.607 2.615 2.607 2.615 17,534 -0.02(-0.68%)
May 17, 2006 2.636 2.636 2.625 2.633 74,814 -0.01(-0.39%)
May 16, 2006 2.664 2.669 2.613 2.643 54,162 +0.00(+0.10%)
May 15, 2006 2.615 2.643 2.615 2.641 30,782 +0.04(+1.48%)
May 12, 2006 2.643 2.643 2.566 2.602 50,655 -0.07(-2.50%)
May 11, 2006 2.687 2.687 2.641 2.669 34,679 -0.04(-1.61%)
May 10, 2006 2.692 2.713 2.692 2.713 20,262 -0.01(-0.19%)
May 09, 2006 2.672 2.718 2.661 2.718 42,862 +0.01(+0.28%)
May 08, 2006 2.700 2.720 2.700 2.710 19,093 +0.00(+0.00%)
May 05, 2006 2.695 2.710 2.695 2.710 10,520 +0.02(+0.86%)
May 04, 2006 2.682 2.705 2.682 2.687 15,586 -0.01(-0.29%)
May 03, 2006 2.669 2.705 2.669 2.695 8,182 +0.03(+0.96%)
May 02, 2006 2.664 2.684 2.664 2.669 35,069 +0.01(+0.19%)
May 01, 2006 2.664 2.682 2.661 2.664 165,604 +0.00(+0.00%)
Apr 28, 2006 2.677 2.677 2.664 2.664 42,082 +0.01(+0.19%)
Apr 27, 2006 2.669 2.695 2.656 2.659 75,203 +0.00(+0.10%)
Apr 26, 2006 2.692 2.695 2.656 2.656 78,320 -0.06(-2.08%)
Apr 25, 2006 2.751 2.790 2.695 2.713 26,886 -0.02(-0.75%)
Apr 24, 2006 2.733 2.754 2.656 2.733 166,383 -0.03(-0.93%)
Apr 21, 2006 2.713 2.759 2.713 2.759 13,248 +0.05(+1.80%)
Apr 20, 2006 2.697 2.720 2.690 2.710 65,462 +0.00(+0.00%)
Apr 19, 2006 2.746 2.772 2.682 2.710 70,527 -0.02(-0.85%)
Apr 18, 2006 2.695 2.746 2.631 2.733 101,310 -0.04(-1.39%)
Apr 17, 2006 2.774 2.777 2.772 2.772 17,924 +0.01(+0.19%)
Apr 13, 2006 2.779 2.769 2.767 2.767 54,162 -0.01(-0.46%)
Apr 12, 2006 2.867 2.867 2.772 2.779 46,369 -0.10(-3.39%)
Apr 11, 2006 2.885 2.885 2.874 2.877 17,144 -0.04(-1.23%)
Apr 10, 2006 2.913 2.915 2.910 2.913 48,317 -0.02(-0.61%)
Apr 07, 2006 2.931 2.933 2.931 2.931 14,027 -0.01(-0.26%)
Apr 06, 2006 2.913 2.938 2.913 2.938 4,675 +0.01(+0.35%)
Apr 05, 2006 2.926 2.944 2.913 2.928 26,886 -0.01(-0.35%)
Apr 04, 2006 2.926 2.938 2.926 2.938 15,586 +0.02(+0.61%)
Apr 03, 2006 2.892 2.938 2.887 2.921 25,327 +0.03(+0.98%)
Mar 31, 2006 2.956 2.956 2.892 2.892 25,717 -0.06(-2.17%)
Mar 30, 2006 2.951 2.969 2.944 2.956 7,013 +0.01(+0.44%)
Mar 29, 2006 2.972 2.972 2.931 2.944 25,717 -0.04(-1.38%)
Mar 28, 2006 2.985 2.998 2.985 2.985 32,731 +0.01(+0.26%)
Mar 27, 2006 2.998 3.003 2.977 2.977 14,027 -0.01(-0.34%)
Mar 24, 2006 2.954 3.003 2.954 2.987 17,144 +0.04(+1.22%)
Mar 23, 2006 2.949 2.977 2.854 2.951 106,765 -0.02(-0.52%)
Mar 22, 2006 2.992 2.992 2.964 2.967 8,962 -0.04(-1.20%)
Mar 21, 2006 3.003 3.003 3.000 3.003 40,134 -0.00(-0.09%)
Mar 20, 2006 3.003 3.005 3.000 3.005 23,379 +0.00(+0.09%)
Mar 17, 2006 3.003 3.005 3.003 3.003 22,210 +0.01(+0.43%)
Mar 16, 2006 2.990 3.002 2.987 2.990 37,407 +0.00(+0.00%)
Mar 15, 2006 2.998 2.998 2.936 2.990 104,817 -0.01(-0.43%)
Mar 14, 2006 3.003 3.005 3.000 3.003 133,652 -0.00(-0.09%)
Mar 13, 2006 3.013 3.018 3.003 3.005 32,731 +0.00(+0.09%)
Mar 10, 2006 3.003 3.005 3.003 3.003 11,689 +0.00(+0.09%)
Mar 09, 2006 2.998 3.010 2.998 3.000 69,748 +0.01(+0.43%)
Mar 08, 2006 2.980 2.995 2.980 2.987 45,589 -0.01(-0.17%)
Mar 07, 2006 3.023 3.023 2.990 2.992 84,165 -0.01(-0.34%)
Mar 06, 2006 3.003 3.005 3.000 3.003 66,241 +0.00(+0.00%)
Mar 03, 2006 3.003 3.003 3.000 3.003 30,003 +0.02(+0.52%)
Mar 02, 2006 3.015 3.015 2.987 2.987 23,769 -0.05(-1.69%)
Mar 01, 2006 3.018 3.039 3.018 3.039 25,717 +0.02(+0.68%)
Feb 28, 2006 3.015 3.018 3.013 3.018 34,679 +0.00(+0.08%)
Feb 27, 2006 3.028 3.028 3.013 3.015 48,707 +0.00(+0.00%)
Feb 24, 2006 3.003 3.028 3.003 3.015 55,720 +0.03(+0.86%)
Feb 23, 2006 3.021 3.021 2.990 2.990 44,420 -0.02(-0.60%)
Feb 22, 2006 2.969 3.015 2.964 3.008 68,579 +0.04(+1.30%)
Feb 21, 2006 2.951 2.972 2.926 2.969 95,855 +0.03(+1.05%)
Feb 17, 2006 2.938 2.938 2.926 2.938 121,183 +0.03(+0.88%)
Feb 16, 2006 2.892 2.913 2.887 2.913 20,262 +0.01(+0.44%)
Feb 15, 2006 2.867 2.913 2.867 2.900 56,889 +0.02(+0.53%)
Feb 14, 2006 2.877 2.910 2.877 2.885 66,631 -0.01(-0.18%)
Feb 13, 2006 2.882 2.890 2.882 2.890 57,279 +0.01(+0.27%)
Feb 10, 2006 2.874 2.882 2.872 2.882 26,886 +0.02(+0.81%)
Feb 09, 2006 2.851 2.869 2.836 2.859 46,369 -0.02(-0.71%)
Feb 08, 2006 2.854 2.879 2.844 2.879 22,600 +0.02(+0.81%)
Feb 07, 2006 2.872 2.872 2.856 2.856 33,510 -0.03(-0.98%)
Feb 06, 2006 2.900 2.900 2.877 2.885 44,810 -0.03(-0.88%)
Feb 03, 2006 2.882 2.910 2.861 2.910 17,144 +0.03(+0.98%)
Feb 02, 2006 2.882 2.900 2.879 2.882 53,772 +0.00(+0.09%)
Feb 01, 2006 2.887 2.951 2.877 2.879 100,921 -0.02(-0.71%)
Jan 31, 2006 2.805 2.951 2.769 2.900 499,929 +0.11(+3.96%)
Jan 30, 2006 2.797 2.808 2.787 2.790 26,886 +0.01(+0.28%)
Jan 27, 2006 2.797 2.797 2.772 2.782 24,158 -0.04(-1.36%)
Jan 26, 2006 2.828 2.836 2.810 2.820 13,248 -0.00(-0.09%)
Jan 25, 2006 2.797 2.836 2.797 2.823 54,162 +0.03(+0.92%)
Jan 24, 2006 2.787 2.810 2.782 2.797 48,317 -0.02(-0.55%)
Jan 23, 2006 2.782 2.813 2.782 2.813 43,251 +0.02(+0.64%)
Jan 20, 2006 2.777 2.795 2.764 2.795 19,482 +0.02(+0.65%)
Jan 19, 2006 2.756 2.813 2.749 2.777 32,731 +0.01(+0.19%)
Jan 18, 2006 2.772 2.782 2.769 2.772 8,572 -0.01(-0.37%)
Jan 17, 2006 2.767 2.782 2.761 2.782 49,486 +0.00(+0.09%)
Jan 13, 2006 2.761 2.779 2.761 2.779 57,279 +0.02(+0.65%)
Jan 12, 2006 2.772 2.777 2.759 2.761 22,600 -0.03(-0.92%)
Jan 11, 2006 2.746 2.795 2.741 2.787 76,762 +0.03(+0.93%)
Jan 10, 2006 2.754 2.769 2.754 2.761 24,938 +0.01(+0.37%)
Jan 09, 2006 2.741 2.759 2.718 2.751 33,120 +0.02(+0.56%)
Jan 06, 2006 2.772 2.772 2.715 2.736 30,393 -0.01(-0.37%)
Jan 05, 2006 2.654 2.759 2.654 2.746 195,997 +0.09(+3.58%)
Jan 04, 2006 2.610 2.669 2.610 2.651 59,617 +0.05(+1.77%)
Jan 03, 2006 2.597 2.625 2.589 2.605 47,927 +0.00(+0.00%)
Dec 30, 2005 2.595 2.625 2.582 2.605 57,669 +0.00(+0.00%)
Dec 29, 2005 2.595 2.643 2.587 2.605 90,400 +0.01(+0.30%)
Dec 28, 2005 2.618 2.623 2.592 2.597 80,658 +0.01(+0.20%)
Dec 27, 2005 2.656 2.656 2.587 2.592 55,331 -0.05(-2.04%)
Dec 23, 2005 2.618 2.656 2.618 2.646 132,872 +0.03(+1.08%)
Dec 22, 2005 2.643 2.656 2.577 2.618 211,973 -0.05(-1.92%)
Dec 21, 2005 2.646 2.669 2.646 2.669 91,569 +0.02(+0.87%)
Dec 20, 2005 2.623 2.651 2.623 2.646 31,172 +0.02(+0.88%)
Dec 19, 2005 2.595 2.623 2.595 2.623 102,869 +0.03(+1.09%)
Dec 16, 2005 2.577 2.595 2.577 2.595 25,327 +0.01(+0.50%)
Dec 15, 2005 2.579 2.589 2.572 2.582 52,603 +0.00(+0.10%)
Dec 14, 2005 2.579 2.579 2.536 2.579 88,452 +0.00(+0.00%)
Dec 13, 2005 2.638 2.656 2.566 2.579 97,803 -0.07(-2.62%)
Dec 12, 2005 2.648 2.648 2.648 2.648 45,200 +0.00(+0.00%)
Dec 09, 2005 2.638 2.661 2.638 2.648 28,444 +0.00(+0.00%)
Dec 08, 2005 2.646 2.656 2.646 2.648 78,710 -0.01(-0.48%)
Dec 07, 2005 2.643 2.661 2.643 2.661 83,386 +0.02(+0.68%)
Dec 06, 2005 2.672 2.672 2.631 2.643 56,500 -0.06(-2.18%)
Dec 05, 2005 2.679 2.708 2.679 2.702 10,520 +0.01(+0.19%)
Dec 02, 2005 2.669 2.697 2.669 2.697 90,010 +0.01(+0.38%)
Dec 01, 2005 2.692 2.715 2.674 2.687 77,152 -0.01(-0.26%)
Nov 30, 2005 2.677 2.700 2.656 2.694 16,365 +0.02(+0.84%)
Nov 29, 2005 2.664 2.715 2.664 2.672 68,969 -0.01(-0.19%)
Nov 28, 2005 2.690 2.695 2.672 2.677 139,886 -0.01(-0.19%)
Nov 25, 2005 2.687 2.687 2.659 2.682 9,351 +0.01(+0.48%)
Nov 23, 2005 2.664 2.669 2.631 2.669 47,927 -0.01(-0.19%)
Nov 22, 2005 2.672 2.690 2.661 2.674 37,796 -0.01(-0.19%)
Nov 21, 2005 2.700 2.700 2.656 2.679 25,327 -0.01(-0.38%)
Nov 18, 2005 2.682 2.700 2.656 2.690 31,172 +0.03(+0.96%)
Nov 17, 2005 2.682 2.682 2.651 2.664 70,138 -0.02(-0.57%)
Nov 16, 2005 2.684 2.695 2.677 2.679 77,152 -0.01(-0.29%)
Nov 15, 2005 2.695 2.695 2.684 2.687 21,041 -0.01(-0.29%)
Nov 14, 2005 2.720 2.723 2.690 2.695 58,838 -0.03(-0.94%)
Nov 11, 2005 2.708 2.720 2.708 2.720 10,910 +0.01(+0.19%)
Nov 10, 2005 2.733 2.746 2.690 2.715 85,724 -0.04(-1.49%)
Nov 09, 2005 2.772 2.797 2.723 2.756 92,738 -0.02(-0.56%)
Nov 08, 2005 2.779 2.782 2.767 2.772 27,665 -0.01(-0.46%)
Nov 07, 2005 2.795 2.800 2.784 2.784 43,641 +0.01(+0.37%)
Nov 04, 2005 2.782 2.790 2.774 2.774 30,393 -0.00(-0.09%)
Nov 03, 2005 2.792 2.797 2.777 2.777 45,589 -0.02(-0.56%)
Nov 02, 2005 2.797 2.823 2.790 2.792 24,158 -0.03(-0.94%)
Nov 01, 2005 2.836 2.861 2.810 2.819 28,834 -0.02(-0.60%)
Oct 31, 2005 2.854 2.854 2.836 2.836 87,672 +0.00(+0.00%)
Oct 28, 2005 2.864 2.877 2.836 2.836 5,065 -0.03(-0.99%)
Oct 27, 2005 2.887 2.887 2.849 2.864 9,741 -0.01(-0.27%)
Oct 26, 2005 2.861 2.874 2.861 2.872 35,848 +0.02(+0.81%)
Oct 25, 2005 2.823 2.859 2.823 2.849 52,213 +0.04(+1.28%)
Oct 24, 2005 2.795 2.815 2.784 2.813 11,300 +0.02(+0.74%)
Oct 21, 2005 2.772 2.795 2.759 2.792 33,900 +0.02(+0.55%)
Oct 20, 2005 2.784 2.820 2.708 2.777 68,969 -0.03(-1.19%)
Oct 19, 2005 2.797 2.810 2.797 2.810 29,613 +0.01(+0.37%)
Oct 18, 2005 2.784 2.800 2.784 2.800 52,993 +0.00(+0.00%)
Oct 17, 2005 2.805 2.805 2.800 2.800 33,120 +0.01(+0.37%)
Oct 14, 2005 2.790 2.846 2.784 2.790 19,093 -0.03(-1.18%)
Oct 13, 2005 2.915 2.915 2.772 2.823 176,904 -0.09(-3.17%)
Oct 12, 2005 2.921 2.921 2.915 2.915 104,038 -0.02(-0.61%)
Oct 11, 2005 2.951 2.951 2.933 2.933 34,679 -0.02(-0.78%)
Oct 10, 2005 2.998 3.018 2.956 2.956 13,248 -0.03(-1.03%)
Oct 07, 2005 2.951 2.987 2.926 2.987 55,331 +0.01(+0.34%)
Oct 06, 2005 2.990 2.992 2.977 2.977 111,441 +0.00(+0.00%)
Oct 05, 2005 2.962 2.982 2.962 2.977 37,796 +0.02(+0.52%)
Oct 04, 2005 2.954 2.972 2.954 2.962 28,444 +0.01(+0.35%)
Oct 03, 2005 3.021 3.023 2.951 2.951 28,444 -0.05(-1.71%)
Sep 30, 2005 3.021 3.021 3.003 3.003 6,624 -0.02(-0.59%)
Sep 29, 2005 3.015 3.023 2.954 3.021 23,769 +0.03(+0.86%)
Sep 28, 2005 3.003 3.003 2.995 2.995 3,506 -0.02(-0.77%)
Sep 27, 2005 3.036 3.077 3.018 3.018 67,020 +0.00(+0.08%)
Sep 26, 2005 3.041 3.067 3.015 3.015 22,210 -0.06(-1.84%)
Sep 23, 2005 3.072 3.072 3.015 3.072 13,248 +0.02(+0.59%)
Sep 22, 2005 3.018 3.075 3.018 3.054 24,548 +0.04(+1.19%)
Sep 21, 2005 3.046 3.077 3.015 3.018 67,020 -0.06(-1.92%)
Sep 20, 2005 3.023 3.077 3.015 3.077 43,251 +0.05(+1.70%)
Sep 19, 2005 3.046 3.067 3.026 3.026 12,858 -0.05(-1.50%)
Sep 16, 2005 3.028 3.072 3.072 3.072 74,034 +0.02(+0.59%)
Sep 15, 2005 3.008 3.064 3.008 3.054 109,883 +0.05(+1.80%)
Sep 14, 2005 3.018 3.026 2.987 3.000 18,313 -0.02(-0.60%)
Sep 13, 2005 3.015 3.036 3.013 3.018 36,238 -0.01(-0.34%)
Sep 12, 2005 3.028 3.028 3.015 3.028 12,079 +0.02(+0.77%)
Sep 09, 2005 3.031 3.049 3.005 3.005 37,796 -0.03(-1.01%)
Sep 08, 2005 3.041 3.041 2.990 3.036 44,420 -0.02(-0.59%)
Sep 07, 2005 3.067 3.067 3.039 3.054 29,224 -0.01(-0.17%)
Sep 06, 2005 3.054 3.069 3.054 3.059 17,924 +0.01(+0.25%)
Sep 02, 2005 3.028 3.051 3.028 3.051 15,975 +0.00(+0.08%)
Sep 01, 2005 3.059 3.062 3.031 3.049 27,275 +0.01(+0.25%)
Aug 31, 2005 3.033 3.041 3.023 3.041 43,251 +0.02(+0.77%)
Aug 30, 2005 3.026 3.039 3.003 3.018 28,834 -0.01(-0.25%)
Aug 29, 2005 3.028 3.031 3.023 3.026 16,365 +0.00(+0.00%)
Aug 26, 2005 3.028 3.033 3.026 3.026 14,806 -0.02(-0.59%)
Aug 25, 2005 3.057 3.057 3.033 3.044 26,106 +0.01(+0.42%)
Aug 24, 2005 3.039 3.067 3.023 3.031 53,382 +0.00(+0.08%)
Aug 23, 2005 3.028 3.028 3.023 3.028 13,637 +0.03(+0.85%)
Aug 22, 2005 3.005 3.026 3.003 3.003 36,238 -0.03(-0.93%)
Aug 19, 2005 3.054 3.054 3.003 3.031 17,924 +0.00(+0.08%)
Aug 18, 2005 3.023 3.036 2.998 3.028 54,162 +0.03(+0.85%)
Aug 17, 2005 3.023 3.023 3.000 3.003 8,182 +0.00(+0.09%)
Aug 16, 2005 3.064 3.064 2.990 3.000 58,838 -0.04(-1.35%)
Aug 15, 2005 3.044 3.044 3.036 3.041 7,793 -0.03(-0.84%)
Aug 12, 2005 3.041 3.067 3.041 3.067 8,572 +0.01(+0.25%)
Aug 11, 2005 3.041 3.059 3.041 3.059 12,469 -0.00(-0.08%)
Aug 10, 2005 3.044 3.105 3.041 3.062 82,607 +0.01(+0.25%)
Aug 09, 2005 3.103 3.126 3.054 3.054 74,424 -0.08(-2.46%)
Aug 08, 2005 3.146 3.146 3.126 3.131 15,975 -0.04(-1.29%)
Aug 05, 2005 3.141 3.172 3.118 3.172 38,576 +0.05(+1.64%)
Aug 04, 2005 3.149 3.169 3.121 3.121 19,093 -0.05(-1.70%)
Aug 03, 2005 3.116 3.175 3.116 3.175 14,417 +0.04(+1.39%)
Aug 02, 2005 3.126 3.146 3.123 3.131 22,600 -0.02(-0.65%)
Aug 01, 2005 3.151 3.175 3.144 3.151 14,806 +0.02(+0.49%)
Jul 29, 2005 3.118 3.149 3.118 3.136 44,420 -0.01(-0.24%)
Jul 28, 2005 3.108 3.144 3.108 3.144 4,675 +0.03(+1.07%)
Jul 27, 2005 3.100 3.131 3.100 3.110 14,027 +0.00(+0.08%)
Jul 26, 2005 3.149 3.149 3.100 3.108 73,255 -0.04(-1.14%)
Jul 25, 2005 3.090 3.144 3.090 3.144 45,979 +0.03(+0.91%)
Jul 22, 2005 3.131 3.134 3.116 3.116 13,248 +0.01(+0.16%)
Jul 21, 2005 3.087 3.110 3.082 3.110 22,210 +0.03(+0.92%)
Jul 20, 2005 3.105 3.136 3.082 3.082 45,200 +0.00(+0.08%)
Jul 19, 2005 3.087 3.087 3.052 3.080 18,703 -0.02(-0.58%)
Jul 18, 2005 3.085 3.116 3.085 3.098 37,407 -0.01(-0.33%)
Jul 15, 2005 3.157 3.157 3.105 3.108 25,717 -0.05(-1.70%)
Jul 14, 2005 3.177 3.177 3.105 3.162 25,717 +0.01(+0.24%)
Jul 13, 2005 3.146 3.154 3.144 3.154 51,045 -0.02(-0.73%)
Jul 12, 2005 3.151 3.177 3.151 3.177 2,727 +0.05(+1.64%)
Jul 11, 2005 3.108 3.169 3.108 3.126 30,393 +0.01(+0.33%)
Jul 08, 2005 3.141 3.144 3.100 3.116 8,962 -0.03(-0.90%)
Jul 07, 2005 3.121 3.146 3.105 3.144 42,472 -0.02(-0.57%)
Jul 06, 2005 3.118 3.162 3.118 3.162 22,210 +0.04(+1.15%)
Jul 05, 2005 3.118 3.134 3.116 3.126 45,979 +0.00(+0.08%)
Jul 01, 2005 3.080 3.128 3.080 3.123 19,872 +0.02(+0.74%)
Jun 30, 2005 3.118 3.131 3.098 3.100 19,093 -0.00(-0.08%)
Jun 29, 2005 3.098 3.131 3.092 3.103 24,158 +0.01(+0.33%)
Jun 28, 2005 3.098 3.098 3.044 3.092 111,441 +0.01(+0.42%)
Jun 27, 2005 3.110 3.110 3.046 3.080 139,107 -0.02(-0.58%)
Jun 24, 2005 3.118 3.123 3.098 3.098 28,055 +0.01(+0.17%)
Jun 23, 2005 3.098 3.100 3.092 3.092 17,924 -0.02(-0.50%)
Jun 22, 2005 3.128 3.144 3.095 3.108 17,924 -0.01(-0.33%)
Jun 21, 2005 3.108 3.121 3.108 3.118 6,624 -0.00(-0.08%)
Jun 20, 2005 3.105 3.123 3.105 3.121 31,562 +0.03(+1.00%)
Jun 17, 2005 3.092 3.118 3.090 3.090 20,262 -0.00(-0.08%)
Jun 16, 2005 3.085 3.126 3.085 3.092 50,265 -0.02(-0.58%)
Jun 15, 2005 3.144 3.144 3.105 3.110 28,055 -0.02(-0.66%)
Jun 14, 2005 3.100 3.131 3.090 3.131 31,951 +0.01(+0.16%)
Jun 13, 2005 3.136 3.154 3.116 3.126 33,510 +0.01(+0.25%)
Jun 10, 2005 3.131 3.157 3.118 3.118 14,027 +0.01(+0.33%)
Jun 09, 2005 3.100 3.118 3.092 3.108 270,032 +0.00(+0.08%)
Jun 08, 2005 3.157 3.157 3.105 3.105 54,551 -0.04(-1.14%)
Jun 07, 2005 3.144 3.157 3.136 3.141 16,365 -0.02(-0.49%)
Jun 06, 2005 3.141 3.157 3.116 3.157 16,365 +0.03(+0.82%)
Jun 03, 2005 3.131 3.131 3.095 3.131 23,769 +0.04(+1.15%)
Jun 02, 2005 3.113 3.136 3.095 3.095 18,313 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.