Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.673 3.673 3.613 3.619 15,611 -0.04(-1.07%)
May 27, 2005 3.628 3.658 3.616 3.658 26,572 +0.00(+0.00%)
May 26, 2005 3.643 3.673 3.637 3.658 36,868 +0.01(+0.16%)
May 25, 2005 3.619 3.673 3.601 3.652 68,090 +0.01(+0.25%)
May 24, 2005 3.658 3.658 3.643 3.643 4,650 -0.03(-0.82%)
May 23, 2005 3.613 3.673 3.613 3.673 68,755 +0.07(+1.84%)
May 20, 2005 3.601 3.628 3.592 3.607 12,621 -0.03(-0.91%)
May 19, 2005 3.601 3.640 3.571 3.640 19,596 +0.01(+0.33%)
May 18, 2005 3.628 3.628 3.613 3.628 17,936 -0.01(-0.33%)
May 17, 2005 3.568 3.643 3.565 3.640 42,183 +0.07(+1.94%)
May 16, 2005 3.550 3.571 3.547 3.571 29,229 +0.05(+1.37%)
May 13, 2005 3.492 3.538 3.492 3.522 55,801 +0.01(+0.17%)
May 12, 2005 3.480 3.516 3.480 3.516 24,579 +0.02(+0.52%)
May 11, 2005 3.492 3.507 3.492 3.498 20,593 +0.02(+0.52%)
May 10, 2005 3.504 3.507 3.456 3.480 43,511 -0.03(-0.94%)
May 09, 2005 3.532 3.532 3.510 3.513 8,303 +0.00(+0.09%)
May 06, 2005 3.538 3.556 3.510 3.510 22,254 -0.03(-0.85%)
May 05, 2005 3.492 3.541 3.477 3.541 218,222 +0.02(+0.60%)
May 04, 2005 3.477 3.519 3.477 3.519 21,921 +0.07(+1.92%)
May 03, 2005 3.447 3.495 3.447 3.453 29,561 +0.00(+0.09%)
May 02, 2005 3.477 3.477 3.447 3.450 12,953 -0.03(-0.86%)
Apr 29, 2005 3.480 3.507 3.477 3.480 15,943 -0.03(-0.77%)
Apr 28, 2005 3.477 3.507 3.477 3.507 20,261 +0.01(+0.26%)
Apr 27, 2005 3.477 3.516 3.477 3.498 30,557 +0.01(+0.35%)
Apr 26, 2005 3.492 3.538 3.486 3.486 47,497 +0.01(+0.26%)
Apr 25, 2005 3.468 3.507 3.468 3.477 25,907 +0.01(+0.26%)
Apr 22, 2005 3.483 3.495 3.468 3.468 19,596 -0.02(-0.52%)
Apr 21, 2005 3.456 3.486 3.456 3.486 7,639 -0.02(-0.43%)
Apr 20, 2005 3.498 3.504 3.483 3.501 15,278 +0.02(+0.69%)
Apr 19, 2005 3.453 3.483 3.453 3.477 19,264 +0.01(+0.26%)
Apr 18, 2005 3.450 3.519 3.450 3.468 42,847 +0.02(+0.52%)
Apr 15, 2005 3.474 3.480 3.447 3.450 39,858 -0.02(-0.69%)
Apr 14, 2005 3.507 3.507 3.462 3.474 67,094 -0.04(-1.11%)
Apr 13, 2005 3.547 3.547 3.507 3.513 47,829 -0.04(-1.02%)
Apr 12, 2005 3.474 3.550 3.474 3.550 155,114 +0.08(+2.17%)
Apr 11, 2005 3.447 3.474 3.432 3.474 34,875 +0.01(+0.35%)
Apr 08, 2005 3.447 3.463 3.447 3.462 12,953 +0.00(+0.00%)
Apr 07, 2005 3.438 3.471 3.438 3.462 16,607 +0.03(+0.79%)
Apr 06, 2005 3.432 3.453 3.417 3.435 41,518 +0.01(+0.18%)
Apr 05, 2005 3.402 3.432 3.402 3.429 56,465 +0.04(+1.15%)
Apr 04, 2005 3.390 3.399 3.390 3.390 58,126 +0.01(+0.36%)
Apr 01, 2005 3.402 3.417 3.372 3.378 59,122 -0.00(-0.09%)
Mar 31, 2005 3.369 3.393 3.369 3.381 26,572 +0.02(+0.54%)
Mar 30, 2005 3.423 3.423 3.351 3.363 52,147 -0.09(-2.62%)
Mar 29, 2005 3.357 3.480 3.339 3.453 143,821 +0.08(+2.41%)
Mar 28, 2005 3.396 3.414 3.372 3.372 71,744 -0.05(-1.58%)
Mar 24, 2005 3.462 3.462 3.426 3.426 48,826 -0.05(-1.30%)
Mar 23, 2005 3.462 3.477 3.372 3.471 105,955 +0.01(+0.26%)
Mar 22, 2005 3.504 3.504 3.462 3.462 85,030 -0.08(-2.21%)
Mar 21, 2005 3.532 3.553 3.471 3.541 171,721 -0.03(-0.76%)
Mar 18, 2005 3.619 3.619 3.522 3.568 117,581 -0.06(-1.66%)
Mar 17, 2005 3.613 3.631 3.607 3.628 44,175 +0.00(+0.00%)
Mar 16, 2005 3.613 3.634 3.613 3.628 52,147 +0.01(+0.25%)
Mar 15, 2005 3.622 3.631 3.619 3.619 8,635 +0.01(+0.33%)
Mar 14, 2005 3.631 3.640 3.607 3.607 47,829 -0.04(-1.07%)
Mar 11, 2005 3.658 3.664 3.643 3.646 16,607 +0.00(+0.08%)
Mar 10, 2005 3.598 3.667 3.598 3.643 61,779 +0.02(+0.41%)
Mar 09, 2005 3.634 3.655 3.628 3.628 49,490 -0.02(-0.50%)
Mar 08, 2005 3.637 3.646 3.628 3.646 22,254 -0.02(-0.57%)
Mar 07, 2005 3.646 3.667 3.622 3.667 19,929 +0.05(+1.25%)
Mar 04, 2005 3.613 3.643 3.598 3.622 24,246 +0.00(+0.00%)
Mar 03, 2005 3.622 3.646 3.605 3.622 42,847 +0.00(+0.00%)
Mar 02, 2005 3.643 3.643 3.622 3.622 10,960 +0.00(+0.08%)
Mar 01, 2005 3.625 3.625 3.619 3.619 8,303 -0.01(-0.17%)
Feb 28, 2005 3.643 3.643 3.613 3.625 19,596 +0.01(+0.33%)
Feb 25, 2005 3.604 3.640 3.604 3.613 67,758 +0.01(+0.17%)
Feb 24, 2005 3.613 3.613 3.607 3.607 19,929 -0.01(-0.17%)
Feb 23, 2005 3.601 3.628 3.598 3.613 120,902 -0.01(-0.33%)
Feb 22, 2005 3.613 3.646 3.613 3.625 63,440 +0.00(+0.00%)
Feb 18, 2005 3.619 3.655 3.613 3.625 56,797 +0.01(+0.17%)
Feb 17, 2005 3.649 3.664 3.613 3.619 82,705 -0.00(-0.08%)
Feb 16, 2005 3.607 3.643 3.607 3.622 156,110 -0.01(-0.17%)
Feb 15, 2005 3.643 3.664 3.628 3.628 35,872 +0.01(+0.25%)
Feb 14, 2005 3.616 3.655 3.616 3.619 118,245 +0.01(+0.17%)
Feb 11, 2005 3.631 3.637 3.613 3.613 38,197 -0.08(-2.04%)
Feb 10, 2005 3.625 3.688 3.625 3.688 63,108 +0.06(+1.74%)
Feb 09, 2005 3.637 3.673 3.625 3.625 35,872 -0.02(-0.50%)
Feb 08, 2005 3.655 3.673 3.628 3.643 39,858 +0.02(+0.41%)
Feb 07, 2005 3.628 3.673 3.625 3.628 56,133 +0.01(+0.33%)
Feb 04, 2005 3.613 3.637 3.613 3.616 60,451 +0.00(+0.00%)
Feb 03, 2005 3.613 3.640 3.613 3.616 38,861 +0.00(+0.08%)
Feb 02, 2005 3.616 3.643 3.613 3.613 9,300 -0.00(-0.08%)
Feb 01, 2005 3.643 3.646 3.610 3.616 31,222 -0.06(-1.56%)
Jan 31, 2005 3.598 3.688 3.583 3.673 70,747 +0.06(+1.58%)
Jan 28, 2005 3.637 3.637 3.613 3.616 48,826 +0.00(+0.00%)
Jan 27, 2005 3.613 3.640 3.613 3.616 99,977 +0.01(+0.17%)
Jan 26, 2005 3.592 3.610 3.547 3.610 112,931 +0.00(+0.08%)
Jan 25, 2005 3.583 3.610 3.583 3.607 32,550 +0.04(+1.01%)
Jan 24, 2005 3.568 3.589 3.568 3.571 39,193 -0.01(-0.17%)
Jan 21, 2005 3.522 3.598 3.522 3.577 48,161 +0.06(+1.63%)
Jan 20, 2005 3.507 3.535 3.492 3.519 68,755 -0.02(-0.43%)
Jan 19, 2005 3.498 3.547 3.486 3.535 77,390 +0.06(+1.79%)
Jan 18, 2005 3.498 3.510 3.471 3.473 72,076 +0.00(+0.12%)
Jan 14, 2005 3.559 3.580 3.465 3.468 34,543 -0.09(-2.54%)
Jan 13, 2005 3.553 3.595 3.553 3.559 21,589 +0.00(+0.00%)
Jan 12, 2005 3.553 3.595 3.553 3.559 55,801 +0.02(+0.68%)
Jan 11, 2005 3.553 3.583 3.535 3.535 35,540 -0.00(-0.09%)
Jan 10, 2005 3.522 3.544 3.522 3.538 10,296 +0.02(+0.60%)
Jan 07, 2005 3.474 3.550 3.474 3.516 35,540 +0.01(+0.34%)
Jan 06, 2005 3.513 3.516 3.435 3.504 56,465 -0.00(-0.09%)
Jan 05, 2005 3.538 3.538 3.477 3.507 30,889 -0.03(-0.85%)
Jan 04, 2005 3.522 3.553 3.492 3.538 30,889 +0.02(+0.60%)
Jan 03, 2005 3.459 3.522 3.450 3.516 21,589 +0.05(+1.48%)
Dec 31, 2004 3.459 3.492 3.459 3.465 10,628 +0.00(+0.09%)
Dec 30, 2004 3.483 3.510 3.453 3.462 29,561 +0.01(+0.26%)
Dec 29, 2004 3.456 3.489 3.453 3.453 33,215 -0.02(-0.61%)
Dec 28, 2004 3.480 3.483 3.471 3.474 14,614 -0.04(-1.03%)
Dec 27, 2004 3.498 3.568 3.498 3.510 77,058 +0.02(+0.69%)
Dec 23, 2004 3.477 3.486 3.468 3.486 4,982 -0.01(-0.17%)
Dec 22, 2004 3.456 3.492 3.447 3.492 53,144 +0.06(+1.67%)
Dec 21, 2004 3.447 3.447 3.432 3.435 24,579 -0.04(-1.04%)
Dec 20, 2004 3.423 3.471 3.423 3.471 53,476 +0.05(+1.50%)
Dec 17, 2004 3.375 3.420 3.357 3.420 41,850 +0.02(+0.44%)
Dec 16, 2004 3.396 3.405 3.360 3.405 51,483 -0.01(-0.26%)
Dec 15, 2004 3.414 3.414 3.372 3.414 34,543 +0.00(+0.00%)
Dec 14, 2004 3.417 3.432 3.387 3.414 23,582 -0.02(-0.53%)
Dec 13, 2004 3.426 3.432 3.417 3.432 20,925 +0.00(+0.00%)
Dec 10, 2004 3.471 3.471 3.432 3.432 29,561 -0.02(-0.61%)
Dec 09, 2004 3.435 3.468 3.435 3.453 33,215 +0.00(+0.09%)
Dec 08, 2004 3.468 3.468 3.447 3.450 27,900 -0.01(-0.35%)
Dec 07, 2004 3.447 3.471 3.447 3.462 24,911 -0.00(-0.09%)
Dec 06, 2004 3.420 3.465 3.420 3.465 44,508 +0.05(+1.41%)
Dec 03, 2004 3.432 3.450 3.417 3.417 33,879 +0.00(+0.00%)
Dec 02, 2004 3.432 3.453 3.417 3.417 18,268 -0.03(-0.87%)
Dec 01, 2004 3.405 3.456 3.402 3.447 41,518 +0.03(+0.79%)
Nov 30, 2004 3.423 3.432 3.396 3.420 101,970 +0.03(+0.89%)
Nov 29, 2004 3.444 3.447 3.387 3.390 45,172 -0.04(-1.05%)
Nov 26, 2004 3.438 3.441 3.414 3.426 10,960 -0.00(-0.09%)
Nov 24, 2004 3.426 3.429 3.405 3.429 18,268 +0.00(+0.09%)
Nov 23, 2004 3.402 3.435 3.402 3.426 12,953 +0.02(+0.44%)
Nov 22, 2004 3.462 3.474 3.405 3.411 34,875 -0.02(-0.61%)
Nov 19, 2004 3.480 3.516 3.417 3.432 83,369 -0.05(-1.38%)
Nov 18, 2004 3.426 3.480 3.426 3.480 48,493 +0.06(+1.76%)
Nov 17, 2004 3.417 3.429 3.417 3.420 59,454 +0.02(+0.44%)
Nov 16, 2004 3.435 3.438 3.402 3.405 53,808 +0.00(+0.00%)
Nov 15, 2004 3.420 3.441 3.396 3.405 31,886 -0.01(-0.35%)
Nov 12, 2004 3.393 3.417 3.393 3.417 33,879 -0.01(-0.18%)
Nov 11, 2004 3.435 3.435 3.417 3.423 29,893 +0.01(+0.18%)
Nov 10, 2004 3.384 3.447 3.384 3.417 42,183 +0.05(+1.52%)
Nov 09, 2004 3.342 3.366 3.318 3.366 31,554 -0.01(-0.18%)
Nov 08, 2004 3.390 3.417 3.321 3.372 70,747 -0.05(-1.41%)
Nov 05, 2004 3.417 3.435 3.381 3.420 62,776 -0.03(-0.79%)
Nov 04, 2004 3.432 3.456 3.432 3.447 35,540 +0.02(+0.53%)
Nov 03, 2004 3.378 3.432 3.375 3.429 60,119 +0.02(+0.62%)
Nov 02, 2004 3.390 3.411 3.387 3.408 49,822 +0.03(+0.98%)
Nov 01, 2004 3.372 3.399 3.372 3.375 15,943 +0.01(+0.18%)
Oct 29, 2004 3.387 3.387 3.354 3.369 36,868 -0.04(-1.06%)
Oct 28, 2004 3.363 3.405 3.357 3.405 12,621 +0.03(+0.80%)
Oct 27, 2004 3.387 3.414 3.360 3.378 74,401 -0.02(-0.53%)
Oct 26, 2004 3.381 3.399 3.375 3.396 37,865 +0.02(+0.45%)
Oct 25, 2004 3.420 3.420 3.345 3.381 67,426 -0.02(-0.71%)
Oct 22, 2004 3.411 3.444 3.387 3.405 34,211 -0.04(-1.05%)
Oct 21, 2004 3.408 3.444 3.408 3.441 30,557 -0.01(-0.35%)
Oct 20, 2004 3.535 3.535 3.453 3.453 51,151 -0.08(-2.30%)
Oct 19, 2004 3.462 3.544 3.462 3.535 41,186 +0.06(+1.65%)
Oct 18, 2004 3.450 3.522 3.441 3.477 35,207 +0.04(+1.05%)
Oct 15, 2004 3.462 3.471 3.405 3.441 26,904 -0.00(-0.09%)
Oct 14, 2004 3.432 3.447 3.402 3.444 14,946 +0.01(+0.35%)
Oct 13, 2004 3.402 3.447 3.396 3.432 33,547 +0.00(+0.00%)
Oct 12, 2004 3.459 3.459 3.402 3.432 30,225 +0.00(+0.09%)
Oct 11, 2004 3.417 3.429 3.369 3.429 24,911 +0.02(+0.71%)
Oct 08, 2004 3.405 3.444 3.372 3.405 83,037 +0.00(+0.09%)
Oct 07, 2004 3.369 3.432 3.369 3.402 132,860 +0.03(+0.89%)
Oct 06, 2004 3.426 3.426 3.372 3.372 15,943 -0.05(-1.32%)
Oct 05, 2004 3.384 3.426 3.384 3.417 13,618 +0.03(+0.98%)
Oct 04, 2004 3.372 3.402 3.372 3.384 14,946 +0.04(+1.17%)
Oct 01, 2004 3.354 3.363 3.345 3.345 37,865 +0.00(+0.00%)
Sep 30, 2004 3.357 3.375 3.345 3.345 41,186 -0.04(-1.16%)
Sep 29, 2004 3.357 3.393 3.345 3.384 17,603 +0.02(+0.54%)
Sep 28, 2004 3.372 3.405 3.357 3.366 55,136 -0.02(-0.71%)
Sep 27, 2004 3.345 3.393 3.345 3.390 34,211 +0.03(+0.90%)
Sep 24, 2004 3.327 3.372 3.327 3.360 90,012 +0.03(+1.00%)
Sep 23, 2004 3.378 3.378 3.312 3.327 89,016 -0.05(-1.60%)
Sep 22, 2004 3.318 3.381 3.318 3.381 46,833 +0.05(+1.54%)
Sep 21, 2004 3.324 3.351 3.303 3.330 23,914 -0.03(-0.90%)
Sep 20, 2004 3.336 3.366 3.327 3.360 40,190 +0.03(+0.90%)
Sep 17, 2004 3.330 3.363 3.330 3.330 14,946 -0.03(-0.90%)
Sep 16, 2004 3.348 3.366 3.315 3.360 30,557 +0.01(+0.18%)
Sep 15, 2004 3.339 3.363 3.297 3.354 27,900 +0.03(+0.91%)
Sep 14, 2004 3.312 3.366 3.312 3.324 19,929 +0.03(+0.82%)
Sep 13, 2004 3.297 3.357 3.288 3.297 9,964 -0.02(-0.55%)
Sep 10, 2004 3.354 3.366 3.297 3.315 53,476 -0.03(-0.99%)
Sep 09, 2004 3.345 3.366 3.312 3.348 44,175 +0.00(+0.09%)
Sep 08, 2004 3.312 3.348 3.285 3.345 51,483 +0.06(+1.93%)
Sep 07, 2004 3.255 3.312 3.255 3.282 42,515 +0.01(+0.28%)
Sep 03, 2004 3.282 3.288 3.267 3.273 9,300 -0.02(-0.55%)
Sep 02, 2004 3.282 3.291 3.267 3.291 28,232 +0.01(+0.18%)
Sep 01, 2004 3.273 3.285 3.267 3.285 11,625 +0.02(+0.55%)
Aug 31, 2004 3.240 3.294 3.240 3.267 14,282 +0.03(+1.02%)
Aug 30, 2004 3.218 3.282 3.218 3.233 32,218 +0.02(+0.47%)
Aug 27, 2004 3.249 3.249 3.215 3.218 14,946 -0.05(-1.47%)
Aug 26, 2004 3.264 3.288 3.264 3.267 45,836 -0.04(-1.18%)
Aug 25, 2004 3.282 3.315 3.179 3.306 158,103 +0.02(+0.46%)
Aug 24, 2004 3.285 3.324 3.285 3.291 11,293 +0.01(+0.18%)
Aug 23, 2004 3.276 3.333 3.276 3.285 22,586 +0.01(+0.18%)
Aug 20, 2004 3.342 3.342 3.279 3.279 24,246 -0.06(-1.89%)
Aug 19, 2004 3.336 3.342 3.318 3.342 24,911 +0.01(+0.34%)
Aug 18, 2004 3.306 3.357 3.306 3.330 8,635 +0.01(+0.20%)
Aug 17, 2004 3.267 3.339 3.230 3.324 39,193 +0.06(+1.75%)
Aug 16, 2004 3.267 3.282 3.264 3.267 18,268 +0.02(+0.46%)
Aug 13, 2004 3.306 3.306 3.212 3.252 30,557 -0.05(-1.55%)
Aug 12, 2004 3.312 3.312 3.300 3.303 22,586 +0.01(+0.18%)
Aug 11, 2004 3.342 3.372 3.236 3.297 48,493 -0.02(-0.64%)
Aug 10, 2004 3.279 3.318 3.252 3.318 35,540 +0.04(+1.19%)
Aug 09, 2004 3.273 3.279 3.267 3.279 25,243 +0.01(+0.28%)
Aug 06, 2004 3.270 3.276 3.270 3.270 28,564 +0.03(+0.93%)
Aug 05, 2004 3.221 3.252 3.221 3.240 17,271 -0.01(-0.37%)
Aug 04, 2004 3.236 3.267 3.203 3.252 13,286 +0.01(+0.37%)
Aug 03, 2004 3.240 3.240 3.240 3.240 8,303 +0.00(+0.00%)
Aug 02, 2004 3.276 3.276 3.240 3.240 22,918 +0.01(+0.19%)
Jul 30, 2004 3.221 3.255 3.206 3.233 25,243 +0.02(+0.75%)
Jul 29, 2004 3.236 3.264 3.209 3.209 18,932 -0.01(-0.19%)
Jul 28, 2004 3.249 3.255 3.215 3.215 24,911 -0.03(-1.02%)
Jul 27, 2004 3.200 3.252 3.200 3.249 45,836 +0.03(+0.94%)
Jul 26, 2004 3.203 3.218 3.194 3.218 53,476 +0.01(+0.28%)
Jul 23, 2004 3.221 3.221 3.209 3.209 1,992 -0.03(-0.84%)
Jul 22, 2004 3.236 3.246 3.209 3.236 25,907 +0.02(+0.47%)
Jul 21, 2004 3.194 3.224 3.194 3.221 18,268 +0.01(+0.28%)
Jul 20, 2004 3.215 3.221 3.191 3.212 46,168 +0.00(+0.00%)
Jul 19, 2004 3.267 3.273 3.212 3.212 15,611 -0.04(-1.20%)
Jul 16, 2004 3.236 3.279 3.221 3.252 49,490 +0.00(+0.00%)
Jul 15, 2004 3.221 3.270 3.221 3.252 10,296 +0.02(+0.56%)
Jul 14, 2004 3.246 3.252 3.209 3.233 40,190 -0.01(-0.28%)
Jul 13, 2004 3.212 3.246 3.209 3.243 21,589 +0.05(+1.60%)
Jul 12, 2004 3.206 3.212 3.182 3.191 12,953 +0.01(+0.38%)
Jul 09, 2004 3.134 3.179 3.119 3.179 63,108 +0.03(+1.05%)
Jul 08, 2004 3.131 3.155 3.107 3.146 16,939 +0.02(+0.48%)
Jul 07, 2004 3.131 3.137 3.101 3.131 29,229 -0.02(-0.67%)
Jul 06, 2004 3.116 3.182 3.116 3.152 65,433 -0.01(-0.29%)
Jul 02, 2004 3.137 3.161 3.131 3.161 31,222 +0.04(+1.35%)
Jul 01, 2004 3.128 3.161 3.119 3.119 33,879 +0.00(+0.00%)
Jun 30, 2004 3.116 3.131 3.116 3.119 15,943 +0.01(+0.29%)
Jun 29, 2004 3.062 3.110 3.062 3.110 66,762 +0.04(+1.27%)
Jun 28, 2004 3.038 3.077 3.026 3.071 32,882 +0.03(+0.89%)
Jun 25, 2004 3.086 3.089 3.044 3.044 30,225 -0.05(-1.46%)
Jun 24, 2004 3.101 3.104 3.089 3.089 18,268 -0.02(-0.77%)
Jun 23, 2004 3.116 3.116 3.098 3.113 39,525 -0.02(-0.58%)
Jun 22, 2004 3.086 3.131 3.086 3.131 42,847 +0.05(+1.46%)
Jun 21, 2004 3.095 3.098 3.071 3.086 20,593 -0.01(-0.29%)
Jun 18, 2004 3.098 3.107 3.074 3.095 37,532 -0.01(-0.19%)
Jun 17, 2004 3.092 3.116 3.071 3.101 32,550 +0.01(+0.29%)
Jun 16, 2004 3.077 3.116 3.077 3.092 28,897 +0.00(+0.00%)
Jun 15, 2004 3.104 3.122 3.086 3.092 31,554 +0.00(+0.10%)
Jun 14, 2004 3.116 3.122 3.071 3.089 36,536 -0.01(-0.39%)
Jun 10, 2004 3.104 3.122 3.092 3.101 35,540 +0.00(+0.10%)
Jun 09, 2004 3.101 3.101 3.092 3.098 8,303 +0.00(+0.10%)
Jun 08, 2004 3.041 3.095 3.041 3.095 91,009 +0.04(+1.18%)
Jun 07, 2004 3.041 3.086 3.038 3.059 44,175 +0.04(+1.20%)
Jun 04, 2004 3.011 3.023 2.993 3.023 32,882 +0.03(+0.90%)
Jun 03, 2004 3.014 3.029 2.993 2.996 31,886 -0.02(-0.70%)
Jun 02, 2004 3.011 3.065 2.987 3.017 51,815 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.