Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.985 3.057 2.982 2.997 61,755 +0.02(+0.51%)
May 27, 2004 2.915 3.036 2.900 2.982 99,605 +0.07(+2.27%)
May 26, 2004 2.940 2.982 2.861 2.915 165,013 -0.02(-0.82%)
May 25, 2004 2.912 3.027 2.909 2.940 49,802 +0.00(+0.00%)
May 24, 2004 2.952 3.012 2.922 2.940 69,724 +0.02(+0.62%)
May 21, 2004 2.937 2.973 2.906 2.922 42,830 -0.05(-1.62%)
May 20, 2004 2.976 3.009 2.970 2.970 67,399 -0.01(-0.20%)
May 19, 2004 2.952 3.012 2.952 2.976 63,415 +0.01(+0.20%)
May 18, 2004 2.946 2.970 2.937 2.970 54,451 +0.03(+1.02%)
May 17, 2004 2.925 2.961 2.925 2.940 37,850 +0.02(+0.62%)
May 14, 2004 2.934 2.961 2.915 2.922 36,854 -0.00(-0.10%)
May 13, 2004 2.891 2.931 2.891 2.925 21,249 +0.02(+0.62%)
May 12, 2004 2.846 2.906 2.792 2.906 45,818 +0.08(+2.66%)
May 11, 2004 2.816 2.897 2.816 2.831 37,186 +0.00(+0.11%)
May 10, 2004 2.967 2.967 2.792 2.828 223,449 -0.14(-4.67%)
May 07, 2004 3.042 3.042 2.940 2.967 72,048 -0.09(-2.86%)
May 06, 2004 3.057 3.069 3.042 3.054 17,597 -0.02(-0.78%)
May 05, 2004 3.042 3.087 3.033 3.078 47,810 +0.04(+1.29%)
May 04, 2004 3.096 3.096 3.036 3.039 41,170 -0.03(-1.08%)
May 03, 2004 3.027 3.111 3.027 3.072 32,869 +0.05(+1.49%)
Apr 30, 2004 3.054 3.057 3.012 3.027 114,546 -0.03(-0.99%)
Apr 29, 2004 3.042 3.072 3.027 3.057 113,218 +0.02(+0.50%)
Apr 28, 2004 3.033 3.075 3.033 3.042 45,486 -0.00(-0.10%)
Apr 27, 2004 2.982 3.102 2.982 3.045 136,128 +0.03(+1.10%)
Apr 26, 2004 3.105 3.105 2.997 3.012 141,440 -0.09(-3.01%)
Apr 23, 2004 3.147 3.150 3.105 3.105 56,111 -0.07(-2.27%)
Apr 22, 2004 3.187 3.187 3.102 3.178 38,514 +0.02(+0.48%)
Apr 21, 2004 3.208 3.208 3.117 3.162 58,435 -0.06(-1.96%)
Apr 20, 2004 3.199 3.229 3.199 3.226 58,767 +0.01(+0.37%)
Apr 19, 2004 3.244 3.259 3.214 3.214 33,201 -0.01(-0.37%)
Apr 16, 2004 3.178 3.238 3.162 3.226 45,818 +0.07(+2.19%)
Apr 15, 2004 3.208 3.208 3.075 3.156 236,397 -0.07(-2.06%)
Apr 14, 2004 3.277 3.277 3.193 3.223 69,724 -0.05(-1.65%)
Apr 13, 2004 3.343 3.343 3.253 3.277 30,213 -0.07(-1.98%)
Apr 12, 2004 3.428 3.428 3.307 3.343 65,407 -0.08(-2.46%)
Apr 08, 2004 3.358 3.428 3.358 3.428 45,154 +0.05(+1.43%)
Apr 07, 2004 3.409 3.418 3.352 3.379 93,961 -0.04(-1.06%)
Apr 06, 2004 3.425 3.464 3.415 3.415 38,846 +0.01(+0.18%)
Apr 05, 2004 3.509 3.509 3.409 3.409 87,985 -0.11(-3.17%)
Apr 02, 2004 3.554 3.554 3.509 3.521 17,929 -0.02(-0.51%)
Apr 01, 2004 3.566 3.569 3.539 3.539 27,557 -0.02(-0.59%)
Mar 31, 2004 3.554 3.560 3.533 3.560 28,885 -0.01(-0.17%)
Mar 30, 2004 3.593 3.596 3.539 3.566 39,842 -0.02(-0.59%)
Mar 29, 2004 3.527 3.587 3.527 3.587 33,533 +0.04(+1.19%)
Mar 26, 2004 3.545 3.554 3.545 3.545 11,288 +0.02(+0.43%)
Mar 25, 2004 3.554 3.563 3.518 3.530 48,474 -0.03(-0.85%)
Mar 24, 2004 3.551 3.560 3.539 3.560 35,858 +0.01(+0.25%)
Mar 23, 2004 3.518 3.551 3.518 3.551 31,873 +0.05(+1.38%)
Mar 22, 2004 3.515 3.539 3.503 3.503 39,842 -0.02(-0.51%)
Mar 19, 2004 3.557 3.557 3.521 3.521 10,624 -0.05(-1.27%)
Mar 18, 2004 3.548 3.566 3.548 3.566 21,249 +0.02(+0.51%)
Mar 17, 2004 3.575 3.575 3.536 3.548 41,834 -0.01(-0.17%)
Mar 16, 2004 3.524 3.554 3.524 3.554 35,526 +0.04(+1.03%)
Mar 15, 2004 3.581 3.581 3.518 3.518 24,901 -0.04(-1.02%)
Mar 12, 2004 3.566 3.572 3.545 3.554 14,276 -0.01(-0.25%)
Mar 11, 2004 3.554 3.575 3.545 3.563 56,111 -0.00(-0.08%)
Mar 10, 2004 3.569 3.572 3.554 3.566 36,854 +0.01(+0.34%)
Mar 09, 2004 3.533 3.560 3.533 3.554 65,407 +0.02(+0.51%)
Mar 08, 2004 3.506 3.536 3.488 3.536 35,526 +0.04(+1.03%)
Mar 05, 2004 3.476 3.524 3.476 3.500 75,036 +0.03(+0.87%)
Mar 04, 2004 3.464 3.470 3.464 3.470 2,988 +0.00(+0.00%)
Mar 03, 2004 3.449 3.470 3.449 3.470 10,956 +0.01(+0.26%)
Mar 02, 2004 3.440 3.470 3.440 3.461 151,068 +0.01(+0.35%)
Mar 01, 2004 3.434 3.452 3.434 3.449 44,158 +0.02(+0.62%)
Feb 27, 2004 3.446 3.449 3.428 3.428 31,209 -0.01(-0.26%)
Feb 26, 2004 3.437 3.446 3.437 3.437 31,541 +0.02(+0.44%)
Feb 25, 2004 3.394 3.425 3.394 3.421 30,877 +0.05(+1.34%)
Feb 24, 2004 3.428 3.428 3.376 3.376 76,032 -0.05(-1.49%)
Feb 23, 2004 3.418 3.437 3.412 3.428 35,526 -0.02(-0.52%)
Feb 20, 2004 3.446 3.452 3.443 3.446 34,198 -0.00(-0.09%)
Feb 19, 2004 3.452 3.452 3.446 3.449 38,514 -0.00(-0.09%)
Feb 18, 2004 3.449 3.452 3.440 3.452 69,392 +0.00(+0.09%)
Feb 17, 2004 3.449 3.449 3.443 3.449 57,771 +0.00(+0.09%)
Feb 13, 2004 3.449 3.449 3.437 3.446 52,459 -0.00(-0.09%)
Feb 12, 2004 3.437 3.449 3.434 3.449 31,209 +0.01(+0.17%)
Feb 11, 2004 3.449 3.449 3.431 3.443 39,842 -0.00(-0.09%)
Feb 10, 2004 3.449 3.449 3.425 3.446 36,190 -0.01(-0.26%)
Feb 09, 2004 3.458 3.458 3.440 3.455 34,198 -0.00(-0.09%)
Feb 06, 2004 3.425 3.458 3.425 3.458 18,261 +0.02(+0.61%)
Feb 05, 2004 3.434 3.449 3.421 3.437 29,217 +0.01(+0.18%)
Feb 04, 2004 3.431 3.455 3.425 3.431 61,091 -0.00(-0.09%)
Feb 03, 2004 3.425 3.434 3.412 3.434 98,277 +0.02(+0.71%)
Feb 02, 2004 3.421 3.440 3.409 3.409 55,779 -0.01(-0.18%)
Jan 30, 2004 3.452 3.461 3.403 3.415 46,150 -0.03(-0.79%)
Jan 29, 2004 3.449 3.449 3.418 3.443 27,557 +0.02(+0.70%)
Jan 28, 2004 3.452 3.452 3.418 3.418 40,506 -0.02(-0.61%)
Jan 27, 2004 3.458 3.461 3.412 3.440 63,747 -0.02(-0.52%)
Jan 26, 2004 3.452 3.458 3.437 3.458 28,553 +0.02(+0.44%)
Jan 23, 2004 3.455 3.467 3.443 3.443 25,897 -0.04(-1.12%)
Jan 22, 2004 3.437 3.488 3.437 3.482 43,162 +0.00(+0.09%)
Jan 21, 2004 3.494 3.506 3.470 3.479 14,940 +0.01(+0.35%)
Jan 20, 2004 3.479 3.485 3.461 3.467 29,549 -0.01(-0.26%)
Jan 16, 2004 3.470 3.479 3.449 3.476 44,158 +0.02(+0.52%)
Jan 15, 2004 3.470 3.470 3.443 3.458 34,530 -0.01(-0.35%)
Jan 14, 2004 3.461 3.470 3.418 3.470 49,470 +0.02(+0.61%)
Jan 13, 2004 3.449 3.464 3.406 3.449 94,625 +0.01(+0.35%)
Jan 12, 2004 3.467 3.467 3.431 3.437 46,150 -0.02(-0.44%)
Jan 09, 2004 3.449 3.455 3.421 3.452 30,877 +0.01(+0.26%)
Jan 08, 2004 3.437 3.452 3.418 3.443 18,593 -0.01(-0.35%)
Jan 07, 2004 3.431 3.455 3.418 3.455 33,533 +0.04(+1.24%)
Jan 06, 2004 3.434 3.458 3.412 3.412 40,838 +0.00(+0.00%)
Jan 05, 2004 3.397 3.431 3.397 3.412 58,767 +0.02(+0.44%)
Jan 02, 2004 3.418 3.431 3.394 3.397 53,123 -0.01(-0.35%)
Dec 31, 2003 3.446 3.461 3.403 3.409 51,795 -0.03(-0.96%)
Dec 30, 2003 3.443 3.464 3.443 3.443 24,569 -0.01(-0.17%)
Dec 29, 2003 3.421 3.464 3.418 3.449 81,676 -0.00(-0.09%)
Dec 26, 2003 3.464 3.464 3.421 3.452 14,940 +0.02(+0.53%)
Dec 24, 2003 3.434 3.449 3.406 3.434 23,573 +0.00(+0.00%)
Dec 23, 2003 3.418 3.446 3.418 3.434 12,948 +0.02(+0.44%)
Dec 22, 2003 3.406 3.421 3.418 3.418 13,944 +0.01(+0.35%)
Dec 19, 2003 3.403 3.431 3.403 3.406 31,209 -0.03(-0.79%)
Dec 18, 2003 3.361 3.434 3.361 3.434 16,268 +0.04(+1.06%)
Dec 17, 2003 3.391 3.400 3.391 3.397 9,628 -0.02(-0.62%)
Dec 16, 2003 3.400 3.418 3.400 3.418 32,537 +0.02(+0.44%)
Dec 15, 2003 3.418 3.418 3.388 3.403 46,150 +0.02(+0.44%)
Dec 12, 2003 3.373 3.379 3.373 3.388 20,253 +0.02(+0.45%)
Dec 11, 2003 3.343 3.397 3.337 3.373 45,486 -0.01(-0.27%)
Dec 10, 2003 3.349 3.349 3.349 3.382 38,514 +0.02(+0.72%)
Dec 09, 2003 3.361 3.361 3.361 3.358 14,940 +0.01(+0.36%)
Dec 08, 2003 3.355 3.355 3.346 3.346 14,940 -0.00(-0.09%)
Dec 05, 2003 3.373 3.373 3.337 3.349 20,585 -0.02(-0.71%)
Dec 04, 2003 3.403 3.403 3.376 3.373 61,423 -0.01(-0.27%)
Dec 03, 2003 3.388 3.415 3.382 3.382 25,897 -0.02(-0.62%)
Dec 02, 2003 3.385 3.403 3.379 3.403 39,842 +0.03(+0.89%)
Dec 01, 2003 3.440 3.440 3.373 3.373 32,869 -0.05(-1.32%)
Nov 28, 2003 3.449 3.449 3.418 3.418 5,644 +0.00(+0.00%)
Nov 26, 2003 3.373 3.418 3.373 3.418 40,506 +0.06(+1.79%)
Nov 25, 2003 3.358 3.358 3.346 3.358 16,600 -0.02(-0.45%)
Nov 24, 2003 3.358 3.397 3.343 3.373 30,213 +0.03(+0.99%)
Nov 21, 2003 3.355 3.355 3.346 3.340 25,233 +0.00(+0.09%)
Nov 20, 2003 3.316 3.391 3.316 3.337 40,174 -0.03(-0.81%)
Nov 19, 2003 3.367 3.367 3.367 3.364 25,897 +0.00(+0.00%)
Nov 18, 2003 3.358 3.385 3.313 3.364 130,483 +0.01(+0.27%)
Nov 17, 2003 3.370 3.388 3.340 3.355 31,873 +0.02(+0.45%)
Nov 14, 2003 3.364 3.373 3.343 3.340 71,052 -0.02(-0.72%)
Nov 13, 2003 3.358 3.364 3.352 3.364 21,249 +0.03(+0.81%)
Nov 12, 2003 3.343 3.370 3.316 3.337 22,909 -0.02(-0.63%)
Nov 11, 2003 3.358 3.358 3.358 3.358 22,245 -0.01(-0.18%)
Nov 10, 2003 3.364 3.364 3.364 3.364 15,272 +0.02(+0.63%)
Nov 07, 2003 3.343 3.343 3.319 3.343 16,600 +0.01(+0.36%)
Nov 06, 2003 3.388 3.388 3.331 3.331 44,822 -0.03(-0.81%)
Nov 05, 2003 3.388 3.370 3.358 3.358 50,134 -0.01(-0.36%)
Nov 04, 2003 3.388 3.388 3.370 3.370 22,245 -0.00(-0.09%)
Nov 03, 2003 3.373 3.373 3.373 3.373 28,221 +0.05(+1.36%)
Oct 31, 2003 3.325 3.325 3.325 3.328 6,640 +0.02(+0.64%)
Oct 30, 2003 3.307 3.307 3.307 3.307 4,980 -0.02(-0.45%)
Oct 29, 2003 3.358 3.358 3.313 3.322 29,549 +0.04(+1.10%)
Oct 28, 2003 3.304 3.304 3.286 3.286 20,917 -0.01(-0.37%)
Oct 27, 2003 3.343 3.343 3.298 3.298 37,850 -0.03(-0.91%)
Oct 24, 2003 3.313 3.358 3.313 3.328 43,826 +0.02(+0.64%)
Oct 23, 2003 3.313 3.328 3.289 3.307 22,245 +0.00(+0.00%)
Oct 22, 2003 3.286 3.313 3.271 3.307 38,846 +0.05(+1.67%)
Oct 21, 2003 3.268 3.268 3.253 3.253 40,838 -0.03(-0.92%)
Oct 20, 2003 3.268 3.271 3.268 3.283 43,826 +0.00(+0.00%)
Oct 17, 2003 3.298 3.298 3.268 3.283 26,561 +0.01(+0.37%)
Oct 16, 2003 3.262 3.298 3.268 3.271 24,237 +0.01(+0.28%)
Oct 15, 2003 3.247 3.262 3.247 3.262 13,944 -0.01(-0.18%)
Oct 14, 2003 3.244 3.265 3.244 3.268 28,553 +0.06(+1.88%)
Oct 13, 2003 3.238 3.244 3.208 3.208 21,581 -0.05(-1.57%)
Oct 10, 2003 3.265 3.265 3.259 3.259 4,316 +0.01(+0.19%)
Oct 09, 2003 3.253 3.253 3.226 3.253 20,585 -0.02(-0.64%)
Oct 08, 2003 3.229 3.274 3.229 3.274 51,463 +0.04(+1.21%)
Oct 07, 2003 3.217 3.235 3.196 3.235 49,802 +0.02(+0.56%)
Oct 06, 2003 3.193 3.229 3.193 3.217 50,466 +0.02(+0.47%)
Oct 03, 2003 3.175 3.202 3.175 3.202 17,929 +0.02(+0.76%)
Oct 02, 2003 3.178 3.178 3.178 3.178 10,292 -0.02(-0.75%)
Oct 01, 2003 3.193 3.202 3.181 3.202 44,490 +0.01(+0.38%)
Sep 30, 2003 3.162 3.162 3.162 3.190 19,921 +0.04(+1.24%)
Sep 29, 2003 3.153 3.156 3.147 3.150 43,826 +0.00(+0.00%)
Sep 26, 2003 3.132 3.150 3.132 3.150 56,443 +0.02(+0.67%)
Sep 25, 2003 3.108 3.129 3.105 3.129 49,802 +0.02(+0.78%)
Sep 24, 2003 3.138 3.138 3.132 3.105 22,577 -0.02(-0.48%)
Sep 23, 2003 3.111 3.129 3.114 3.120 64,743 +0.01(+0.29%)
Sep 22, 2003 3.126 3.138 3.105 3.111 73,376 -0.03(-0.86%)
Sep 19, 2003 3.159 3.159 3.138 3.138 69,392 -0.04(-1.14%)
Sep 18, 2003 3.150 3.184 3.150 3.175 55,447 +0.00(+0.09%)
Sep 17, 2003 3.156 3.171 3.156 3.171 29,549 +0.01(+0.38%)
Sep 16, 2003 3.153 3.159 3.138 3.159 43,162 +0.02(+0.67%)
Sep 15, 2003 3.132 3.150 3.111 3.138 41,502 +0.01(+0.19%)
Sep 12, 2003 3.153 3.156 3.111 3.132 79,020 -0.01(-0.29%)
Sep 11, 2003 3.123 3.141 3.108 3.141 82,672 +0.01(+0.19%)
Sep 10, 2003 3.132 3.168 3.126 3.135 52,791 +0.02(+0.58%)
Sep 09, 2003 3.159 3.159 3.096 3.117 31,541 -0.05(-1.43%)
Sep 08, 2003 3.135 3.162 3.108 3.162 50,466 +0.03(+0.86%)
Sep 05, 2003 3.117 3.175 3.090 3.135 78,688 +0.02(+0.58%)
Sep 04, 2003 3.117 3.138 3.102 3.117 69,060 +0.00(+0.00%)
Sep 03, 2003 3.087 3.135 3.087 3.117 40,838 +0.04(+1.17%)
Sep 02, 2003 3.096 3.135 3.075 3.081 82,672 +0.00(+0.10%)
Aug 29, 2003 3.051 3.117 3.051 3.078 36,522 +0.05(+1.69%)
Aug 28, 2003 3.072 3.093 3.012 3.027 39,842 -0.02(-0.59%)
Aug 27, 2003 3.027 3.057 3.021 3.045 33,533 +0.00(+0.10%)
Aug 26, 2003 3.093 3.102 3.042 3.042 108,238 -0.03(-0.98%)
Aug 25, 2003 3.096 3.096 3.045 3.072 36,522 -0.02(-0.49%)
Aug 22, 2003 3.087 3.102 3.087 3.087 24,569 +0.02(+0.59%)
Aug 21, 2003 3.102 3.102 3.024 3.069 30,545 -0.03(-1.07%)
Aug 20, 2003 3.087 3.147 3.063 3.102 39,178 +0.00(+0.00%)
Aug 19, 2003 3.132 3.132 3.102 3.102 47,810 -0.05(-1.44%)
Aug 18, 2003 3.159 3.159 3.057 3.147 101,598 -0.02(-0.48%)
Aug 15, 2003 3.193 3.202 3.156 3.162 36,190 +0.00(+0.00%)
Aug 14, 2003 3.162 3.193 3.162 3.162 29,881 +0.03(+0.96%)
Aug 13, 2003 3.144 3.162 3.108 3.132 25,233 -0.01(-0.38%)
Aug 12, 2003 3.162 3.162 3.102 3.144 24,237 +0.01(+0.38%)
Aug 11, 2003 3.132 3.138 3.120 3.132 27,889 +0.01(+0.39%)
Aug 08, 2003 3.102 3.132 3.078 3.120 33,201 +0.03(+0.97%)
Aug 07, 2003 3.060 3.090 3.057 3.090 79,684 +0.01(+0.29%)
Aug 06, 2003 3.042 3.081 3.042 3.081 25,897 +0.05(+1.79%)
Aug 05, 2003 3.036 3.084 3.027 3.027 55,447 -0.04(-1.18%)
Aug 04, 2003 3.120 3.120 3.057 3.063 49,802 -0.07(-2.31%)
Aug 01, 2003 3.147 3.156 3.132 3.135 40,838 -0.03(-0.86%)
Jul 31, 2003 3.229 3.229 3.156 3.162 40,506 -0.06(-1.87%)
Jul 30, 2003 3.223 3.226 3.162 3.223 83,336 +0.02(+0.56%)
Jul 29, 2003 3.235 3.238 3.187 3.205 70,720 -0.02(-0.56%)
Jul 28, 2003 3.238 3.268 3.223 3.223 83,004 -0.01(-0.28%)
Jul 25, 2003 3.217 3.232 3.199 3.232 25,897 -0.01(-0.37%)
Jul 24, 2003 3.244 3.244 3.223 3.244 20,585 +0.00(+0.09%)
Jul 23, 2003 3.247 3.247 3.223 3.241 49,802 -0.01(-0.19%)
Jul 22, 2003 3.193 3.247 3.168 3.247 25,897 +0.05(+1.70%)
Jul 21, 2003 3.253 3.271 3.193 3.193 42,166 -0.07(-2.12%)
Jul 18, 2003 3.274 3.274 3.132 3.262 143,100 -0.03(-0.82%)
Jul 17, 2003 3.331 3.331 3.283 3.289 63,747 -0.05(-1.44%)
Jul 16, 2003 3.355 3.358 3.313 3.337 126,831 -0.02(-0.72%)
Jul 15, 2003 3.364 3.370 3.334 3.361 81,012 +0.00(+0.09%)
Jul 14, 2003 3.388 3.388 3.331 3.358 109,234 +0.00(+0.00%)
Jul 11, 2003 3.358 3.358 3.334 3.358 61,091 +0.00(+0.00%)
Jul 10, 2003 3.373 3.373 3.349 3.358 36,522 +0.00(+0.00%)
Jul 09, 2003 3.391 3.391 3.343 3.358 91,969 -0.02(-0.45%)
Jul 08, 2003 3.434 3.440 3.373 3.373 101,598 -0.03(-0.88%)
Jul 07, 2003 3.421 3.421 3.400 3.403 42,498 -0.03(-0.88%)
Jul 03, 2003 3.418 3.464 3.397 3.434 33,533 +0.04(+1.24%)
Jul 02, 2003 3.373 3.391 3.364 3.391 11,288 +0.03(+0.90%)
Jul 01, 2003 3.373 3.373 3.346 3.361 13,612 +0.00(+0.00%)
Jun 30, 2003 3.331 3.361 3.331 3.361 93,629 +0.02(+0.54%)
Jun 27, 2003 3.394 3.403 3.337 3.343 66,403 -0.02(-0.63%)
Jun 26, 2003 3.373 3.382 3.337 3.364 59,763 -0.01(-0.27%)
Jun 25, 2003 3.355 3.373 3.331 3.373 47,478 +0.02(+0.72%)
Jun 24, 2003 3.358 3.370 3.343 3.349 59,431 +0.00(+0.00%)
Jun 23, 2003 3.373 3.376 3.343 3.349 62,751 -0.02(-0.71%)
Jun 20, 2003 3.343 3.373 3.328 3.373 56,775 +0.05(+1.54%)
Jun 19, 2003 3.328 3.337 3.313 3.322 91,969 -0.00(-0.09%)
Jun 18, 2003 3.334 3.370 3.313 3.325 127,827 -0.04(-1.16%)
Jun 17, 2003 3.373 3.373 3.301 3.364 170,326 +0.05(+1.55%)
Jun 16, 2003 3.328 3.331 3.298 3.313 138,784 -0.00(-0.09%)
Jun 13, 2003 3.316 3.340 3.313 3.316 116,538 -0.01(-0.36%)
Jun 12, 2003 3.304 3.331 3.304 3.328 60,427 +0.05(+1.38%)
Jun 11, 2003 3.277 3.283 3.265 3.283 33,533 +0.01(+0.28%)
Jun 10, 2003 3.259 3.277 3.250 3.274 93,297 +0.01(+0.18%)
Jun 09, 2003 3.274 3.277 3.247 3.268 201,867 +0.00(+0.09%)
Jun 06, 2003 3.283 3.283 3.247 3.265 326,375 -0.00(-0.09%)
Jun 05, 2003 3.280 3.280 3.250 3.268 777,921 -0.01(-0.37%)
Jun 04, 2003 3.289 3.307 3.259 3.280 105,914 -0.03(-1.00%)
Jun 03, 2003 3.343 3.385 3.283 3.313 177,962 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.