Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.388 3.388 3.313 3.337 31,873 -0.03(-0.98%)
May 29, 2003 3.358 3.373 3.313 3.370 107,906 +0.04(+1.27%)
May 28, 2003 3.334 3.334 3.313 3.328 107,574 +0.02(+0.73%)
May 27, 2003 3.253 3.304 3.241 3.304 143,764 +0.07(+2.05%)
May 23, 2003 3.171 3.268 3.171 3.238 120,523 +0.04(+1.13%)
May 22, 2003 3.168 3.202 3.156 3.202 63,747 +0.04(+1.24%)
May 21, 2003 3.102 3.162 3.102 3.162 37,518 +0.03(+1.06%)
May 20, 2003 3.096 3.129 3.096 3.129 57,771 +0.02(+0.68%)
May 19, 2003 3.099 3.108 3.087 3.108 69,724 +0.01(+0.29%)
May 16, 2003 3.087 3.102 3.066 3.099 119,527 +0.01(+0.39%)
May 15, 2003 3.084 3.087 3.066 3.087 62,751 +0.01(+0.39%)
May 14, 2003 3.084 3.084 3.060 3.075 67,399 -0.01(-0.29%)
May 13, 2003 3.057 3.084 3.048 3.084 42,830 +0.02(+0.59%)
May 12, 2003 3.066 3.081 3.066 3.066 48,806 -0.01(-0.20%)
May 09, 2003 3.051 3.072 3.051 3.072 43,826 -0.01(-0.29%)
May 08, 2003 3.087 3.087 3.072 3.081 71,716 +0.01(+0.29%)
May 07, 2003 3.063 3.090 3.057 3.072 59,099 +0.01(+0.20%)
May 06, 2003 3.060 3.072 3.060 3.066 40,506 +0.00(+0.10%)
May 05, 2003 3.063 3.072 3.060 3.063 30,545 -0.01(-0.29%)
May 02, 2003 3.072 3.090 3.048 3.072 177,630 +0.01(+0.30%)
May 01, 2003 3.078 3.093 3.060 3.063 32,869 -0.01(-0.29%)
Apr 30, 2003 3.075 3.087 3.072 3.072 84,997 -0.00(-0.10%)
Apr 29, 2003 3.081 3.087 3.075 3.075 24,901 +0.02(+0.59%)
Apr 28, 2003 3.087 3.087 3.057 3.057 22,909 -0.02(-0.49%)
Apr 25, 2003 3.057 3.093 3.042 3.072 38,182 +0.02(+0.49%)
Apr 24, 2003 3.072 3.087 3.057 3.057 6,972 -0.03(-0.98%)
Apr 23, 2003 3.117 3.117 3.081 3.087 50,799 -0.03(-0.97%)
Apr 22, 2003 3.120 3.120 3.108 3.117 12,616 +0.01(+0.19%)
Apr 21, 2003 3.132 3.132 3.108 3.111 48,474 -0.02(-0.67%)
Apr 17, 2003 3.132 3.147 3.132 3.132 14,276 +0.00(+0.00%)
Apr 16, 2003 3.162 3.162 3.132 3.132 8,300 -0.03(-0.95%)
Apr 15, 2003 3.114 3.162 3.111 3.162 20,585 +0.08(+2.54%)
Apr 14, 2003 3.075 3.087 3.072 3.084 8,964 +0.01(+0.39%)
Apr 11, 2003 3.090 3.093 3.072 3.072 3,984 +0.00(+0.00%)
Apr 10, 2003 3.096 3.102 3.072 3.072 14,608 -0.01(-0.29%)
Apr 09, 2003 3.057 3.111 3.048 3.081 47,146 +0.03(+0.99%)
Apr 08, 2003 3.072 3.087 3.051 3.051 26,893 +0.01(+0.30%)
Apr 07, 2003 3.084 3.084 3.021 3.042 28,221 -0.03(-0.88%)
Apr 04, 2003 3.042 3.069 3.024 3.069 33,201 +0.01(+0.39%)
Apr 03, 2003 3.027 3.057 3.024 3.057 22,577 +0.02(+0.50%)
Apr 02, 2003 3.054 3.072 3.042 3.042 10,292 +0.01(+0.20%)
Apr 01, 2003 3.075 3.087 3.036 3.036 25,565 -0.04(-1.27%)
Mar 31, 2003 3.072 3.087 3.072 3.075 6,640 +0.04(+1.19%)
Mar 28, 2003 3.069 3.072 3.036 3.039 8,964 -0.02(-0.79%)
Mar 27, 2003 3.054 3.087 3.054 3.063 10,624 -0.01(-0.20%)
Mar 26, 2003 3.075 3.075 3.069 3.069 12,948 -0.02(-0.68%)
Mar 25, 2003 3.087 3.090 3.087 3.090 10,292 -0.01(-0.39%)
Mar 24, 2003 3.042 3.102 3.042 3.102 17,597 +0.05(+1.58%)
Mar 21, 2003 3.057 3.084 3.054 3.054 31,541 +0.00(+0.00%)
Mar 20, 2003 3.042 3.054 3.042 3.054 10,624 -0.02(-0.49%)
Mar 19, 2003 3.087 3.087 3.069 3.069 15,936 -0.02(-0.49%)
Mar 18, 2003 3.102 3.123 3.072 3.084 16,600 -0.04(-1.16%)
Mar 17, 2003 3.120 3.120 3.072 3.120 39,178 +0.03(+0.97%)
Mar 14, 2003 3.087 3.132 3.087 3.090 40,506 +0.00(+0.10%)
Mar 13, 2003 3.147 3.156 3.087 3.087 25,897 -0.05(-1.44%)
Mar 12, 2003 3.162 3.162 3.129 3.132 10,956 -0.01(-0.38%)
Mar 11, 2003 3.102 3.162 3.102 3.144 78,356 +0.01(+0.38%)
Mar 10, 2003 3.187 3.187 3.117 3.132 64,743 -0.05(-1.70%)
Mar 07, 2003 3.156 3.187 3.147 3.187 35,194 +0.06(+1.93%)
Mar 06, 2003 3.102 3.126 3.102 3.126 3,984 +0.01(+0.29%)
Mar 05, 2003 3.117 3.135 3.102 3.117 28,221 +0.03(+0.98%)
Mar 04, 2003 3.042 3.087 3.042 3.087 20,917 +0.03(+0.99%)
Mar 03, 2003 3.090 3.117 3.057 3.057 35,194 -0.03(-0.98%)
Feb 28, 2003 3.096 3.096 3.072 3.087 22,577 +0.02(+0.49%)
Feb 27, 2003 3.072 3.105 3.072 3.072 39,842 +0.02(+0.49%)
Feb 26, 2003 3.099 3.099 3.057 3.057 13,612 -0.04(-1.36%)
Feb 25, 2003 3.084 3.117 3.081 3.099 29,881 +0.01(+0.39%)
Feb 24, 2003 3.060 3.087 3.054 3.087 20,585 +0.02(+0.49%)
Feb 21, 2003 3.081 3.096 3.072 3.072 16,268 -0.01(-0.39%)
Feb 20, 2003 3.078 3.123 3.075 3.084 34,862 +0.01(+0.39%)
Feb 19, 2003 3.117 3.132 3.072 3.072 21,913 -0.03(-1.07%)
Feb 18, 2003 3.087 3.141 3.087 3.105 46,814 +0.03(+1.08%)
Feb 14, 2003 3.099 3.102 3.072 3.072 15,936 -0.03(-0.87%)
Feb 13, 2003 3.102 3.102 3.057 3.099 77,360 +0.03(+0.88%)
Feb 12, 2003 3.087 3.087 3.072 3.072 38,182 -0.00(-0.10%)
Feb 11, 2003 3.045 3.117 3.045 3.075 32,205 +0.03(+0.99%)
Feb 10, 2003 3.015 3.057 3.015 3.045 24,237 +0.02(+0.60%)
Feb 07, 2003 3.072 3.072 3.027 3.027 25,233 -0.06(-1.86%)
Feb 06, 2003 3.093 3.099 3.072 3.084 29,549 -0.02(-0.58%)
Feb 05, 2003 3.096 3.102 3.072 3.102 25,565 +0.00(+0.00%)
Feb 04, 2003 3.117 3.117 3.087 3.102 15,936 +0.02(+0.49%)
Feb 03, 2003 3.123 3.126 3.066 3.087 51,131 -0.01(-0.19%)
Jan 31, 2003 3.117 3.132 3.087 3.093 20,917 -0.05(-1.72%)
Jan 30, 2003 3.120 3.162 3.117 3.147 31,209 +0.02(+0.48%)
Jan 29, 2003 3.102 3.162 3.102 3.132 45,818 +0.05(+1.66%)
Jan 28, 2003 3.117 3.117 3.075 3.081 67,399 -0.02(-0.68%)
Jan 27, 2003 3.147 3.147 3.087 3.102 19,257 -0.06(-1.90%)
Jan 24, 2003 3.184 3.184 3.162 3.162 30,877 +0.01(+0.29%)
Jan 23, 2003 3.147 3.153 3.132 3.153 33,866 +0.02(+0.77%)
Jan 22, 2003 3.190 3.193 3.102 3.129 63,747 -0.08(-2.53%)
Jan 21, 2003 3.262 3.268 3.211 3.211 99,605 -0.05(-1.66%)
Jan 17, 2003 3.214 3.265 3.162 3.265 76,364 +0.07(+2.07%)
Jan 16, 2003 3.211 3.214 3.150 3.199 70,056 -0.01(-0.28%)
Jan 15, 2003 3.187 3.232 3.171 3.208 39,510 +0.03(+0.95%)
Jan 14, 2003 3.108 3.178 3.108 3.178 38,514 +0.04(+1.25%)
Jan 13, 2003 3.181 3.181 3.117 3.138 135,131 -0.07(-2.25%)
Jan 10, 2003 3.235 3.268 3.199 3.211 73,376 -0.02(-0.47%)
Jan 09, 2003 3.162 3.238 3.159 3.226 117,202 +0.05(+1.42%)
Jan 08, 2003 3.117 3.208 3.111 3.181 104,254 +0.09(+2.82%)
Jan 07, 2003 3.057 3.162 3.057 3.093 75,036 +0.04(+1.18%)
Jan 06, 2003 2.952 3.069 2.952 3.057 46,814 +0.10(+3.26%)
Jan 03, 2003 2.952 2.967 2.925 2.961 26,893 +0.02(+0.72%)
Jan 02, 2003 2.922 2.967 2.922 2.940 32,205 +0.02(+0.62%)
Dec 31, 2002 2.879 2.943 2.879 2.922 63,083 +0.05(+1.57%)
Dec 30, 2002 2.958 2.976 2.876 2.876 56,443 -0.08(-2.65%)
Dec 27, 2002 2.934 2.991 2.934 2.955 27,225 +0.05(+1.76%)
Dec 26, 2002 2.882 2.903 2.867 2.903 90,309 +0.04(+1.26%)
Dec 24, 2002 2.888 2.918 2.864 2.867 31,873 -0.02(-0.63%)
Dec 23, 2002 2.952 2.952 2.885 2.885 48,474 -0.04(-1.24%)
Dec 20, 2002 2.949 2.952 2.922 2.922 17,929 -0.05(-1.52%)
Dec 19, 2002 2.931 2.967 2.931 2.967 63,083 +0.06(+1.97%)
Dec 18, 2002 2.922 2.937 2.909 2.909 65,407 +0.02(+0.62%)
Dec 17, 2002 2.925 2.931 2.891 2.891 30,213 -0.03(-1.13%)
Dec 16, 2002 2.925 2.931 2.882 2.925 81,012 +0.00(+0.10%)
Dec 13, 2002 2.831 2.922 2.819 2.922 42,830 +0.08(+2.65%)
Dec 12, 2002 2.816 2.891 2.816 2.846 23,241 +0.02(+0.53%)
Dec 11, 2002 2.934 2.934 2.816 2.831 57,439 -0.10(-3.49%)
Dec 10, 2002 2.915 2.943 2.891 2.934 60,759 -0.03(-1.12%)
Dec 09, 2002 2.915 2.982 2.912 2.967 68,396 +0.01(+0.31%)
Dec 06, 2002 2.922 2.958 2.922 2.958 11,952 +0.01(+0.20%)
Dec 05, 2002 2.946 2.952 2.909 2.952 25,233 -0.01(-0.41%)
Dec 04, 2002 2.894 2.964 2.894 2.964 42,498 +0.07(+2.50%)
Dec 03, 2002 2.937 2.964 2.876 2.891 126,499 -0.06(-2.14%)
Dec 02, 2002 2.937 2.955 2.922 2.955 19,589 +0.00(+0.00%)
Nov 29, 2002 2.937 2.955 2.922 2.955 20,917 +0.05(+1.66%)
Nov 27, 2002 2.891 2.937 2.891 2.906 63,415 +0.02(+0.63%)
Nov 26, 2002 2.906 2.906 2.861 2.888 14,940 -0.00(-0.10%)
Nov 25, 2002 2.891 2.903 2.861 2.891 48,142 +0.02(+0.84%)
Nov 22, 2002 2.900 2.900 2.867 2.867 29,217 -0.06(-2.06%)
Nov 21, 2002 2.922 2.952 2.915 2.928 31,541 +0.00(+0.10%)
Nov 20, 2002 2.876 2.925 2.876 2.925 25,897 +0.06(+2.00%)
Nov 19, 2002 2.861 2.870 2.858 2.867 39,842 -0.02(-0.83%)
Nov 18, 2002 2.876 2.891 2.843 2.891 39,178 +0.05(+1.59%)
Nov 15, 2002 2.867 2.867 2.837 2.846 6,308 -0.02(-0.53%)
Nov 14, 2002 2.903 2.903 2.861 2.861 21,913 -0.05(-1.55%)
Nov 13, 2002 2.918 2.922 2.906 2.906 12,948 -0.02(-0.52%)
Nov 12, 2002 2.934 2.934 2.922 2.922 20,585 -0.02(-0.51%)
Nov 11, 2002 2.937 2.937 2.906 2.937 19,257 -0.03(-0.91%)
Nov 08, 2002 2.906 2.973 2.906 2.964 38,846 +0.06(+1.97%)
Nov 07, 2002 2.918 2.918 2.897 2.906 16,600 +0.00(+0.10%)
Nov 06, 2002 2.940 2.952 2.861 2.903 29,549 -0.03(-1.03%)
Nov 05, 2002 2.931 2.934 2.928 2.934 12,284 -0.00(-0.10%)
Nov 04, 2002 2.861 2.937 2.858 2.937 48,142 +0.08(+2.85%)
Nov 01, 2002 2.837 2.861 2.837 2.855 13,944 +0.02(+0.85%)
Oct 31, 2002 2.846 2.861 2.825 2.831 39,178 -0.06(-2.08%)
Oct 30, 2002 2.831 2.891 2.831 2.891 15,936 +0.08(+2.67%)
Oct 29, 2002 2.831 2.831 2.807 2.816 41,502 -0.04(-1.27%)
Oct 28, 2002 2.831 2.906 2.831 2.852 1,626,896 +0.02(+0.74%)
Oct 25, 2002 2.843 2.843 2.801 2.831 30,877 -0.02(-0.53%)
Oct 24, 2002 2.831 2.846 2.810 2.846 1,494,088 +0.02(+0.85%)
Oct 23, 2002 2.798 2.822 2.798 2.822 4,980 +0.03(+0.97%)
Oct 22, 2002 2.798 2.816 2.768 2.795 38,182 +0.00(+0.11%)
Oct 21, 2002 2.873 2.873 2.762 2.792 119,859 -0.07(-2.52%)
Oct 18, 2002 2.897 2.897 2.864 2.864 15,604 -0.04(-1.25%)
Oct 17, 2002 2.931 2.931 2.900 2.900 38,514 -0.03(-1.03%)
Oct 16, 2002 2.967 2.976 2.931 2.931 40,838 -0.04(-1.22%)
Oct 15, 2002 2.915 2.985 2.915 2.967 14,276 +0.08(+2.60%)
Oct 14, 2002 2.946 2.946 2.876 2.891 20,253 -0.04(-1.44%)
Oct 11, 2002 2.831 2.934 2.831 2.934 31,209 +0.10(+3.62%)
Oct 10, 2002 2.861 2.861 2.786 2.831 44,822 -0.04(-1.26%)
Oct 09, 2002 2.991 2.991 2.864 2.867 51,131 -0.11(-3.74%)
Oct 08, 2002 2.991 2.991 2.952 2.979 45,818 -0.01(-0.40%)
Oct 07, 2002 3.027 3.027 2.991 2.991 19,589 -0.06(-1.97%)
Oct 04, 2002 3.048 3.057 3.012 3.051 42,830 +0.01(+0.20%)
Oct 03, 2002 3.069 3.069 3.021 3.045 11,620 +0.00(+0.10%)
Oct 02, 2002 3.054 3.084 3.042 3.042 31,209 +0.02(+0.50%)
Oct 01, 2002 2.994 3.042 2.994 3.027 33,201 +0.04(+1.21%)
Sep 30, 2002 3.051 3.051 2.991 2.991 33,533 -0.09(-2.93%)
Sep 27, 2002 3.000 3.111 3.000 3.081 49,470 +0.08(+2.71%)
Sep 26, 2002 3.000 3.039 3.000 3.000 35,858 +0.01(+0.20%)
Sep 25, 2002 3.024 3.024 2.994 2.994 41,834 -0.02(-0.60%)
Sep 24, 2002 3.093 3.114 2.994 3.012 5,544,727 -0.11(-3.57%)
Sep 23, 2002 3.102 3.129 3.072 3.123 61,091 -0.01(-0.29%)
Sep 20, 2002 3.081 3.132 3.081 3.132 43,494 +0.06(+1.96%)
Sep 19, 2002 3.099 3.114 3.072 3.072 19,921 -0.03(-0.87%)
Sep 18, 2002 3.141 3.147 3.060 3.099 42,166 -0.05(-1.44%)
Sep 17, 2002 3.117 3.159 3.117 3.144 37,518 +0.00(+0.10%)
Sep 16, 2002 3.114 3.141 3.069 3.141 10,292 +0.06(+1.86%)
Sep 13, 2002 3.084 3.102 3.060 3.084 6,308 -0.01(-0.39%)
Sep 12, 2002 3.093 3.096 3.060 3.096 11,952 -0.02(-0.58%)
Sep 11, 2002 3.102 3.117 3.102 3.114 13,280 +0.00(+0.00%)
Sep 10, 2002 3.144 3.144 3.072 3.114 21,581 -0.03(-0.96%)
Sep 09, 2002 3.117 3.144 3.060 3.144 2,224,531 +0.06(+1.85%)
Sep 06, 2002 3.096 3.132 3.087 3.087 19,589 -0.01(-0.29%)
Sep 05, 2002 3.117 3.129 3.093 3.096 28,553 -0.04(-1.34%)
Sep 04, 2002 3.117 3.138 3.117 3.138 2,656,156 +0.05(+1.66%)
Sep 03, 2002 3.117 3.132 3.087 3.087 17,597 -0.05(-1.44%)
Aug 30, 2002 3.126 3.132 3.090 3.132 13,612 +0.03(+0.97%)
Aug 29, 2002 3.045 3.102 3.027 3.102 18,593 +0.05(+1.68%)
Aug 28, 2002 3.087 3.087 3.045 3.051 7,636 -0.02(-0.69%)
Aug 27, 2002 3.066 3.132 3.033 3.072 60,427 +0.01(+0.30%)
Aug 26, 2002 3.072 3.084 3.060 3.063 5,644 -0.02(-0.78%)
Aug 23, 2002 3.072 3.087 3.060 3.087 33,201 +0.00(+0.00%)
Aug 22, 2002 3.075 3.087 3.051 3.087 14,276 +0.04(+1.38%)
Aug 21, 2002 3.027 3.045 3.015 3.045 8,300 +0.00(+0.10%)
Aug 20, 2002 3.042 3.072 3.030 3.042 23,905 -0.06(-1.85%)
Aug 16, 2002 3.102 3.114 3.024 3.099 35,858 -0.00(-0.10%)
Aug 15, 2002 3.075 3.102 3.075 3.102 14,276 +0.05(+1.48%)
Aug 14, 2002 3.057 3.111 3.042 3.057 52,127 +0.02(+0.50%)
Aug 13, 2002 3.114 3.114 3.042 3.042 9,628 -0.08(-2.42%)
Aug 12, 2002 3.069 3.117 3.057 3.117 9,960 +0.13(+4.33%)
Aug 07, 2002 3.006 3.006 2.985 2.988 12,616 -0.01(-0.40%)
Aug 06, 2002 2.982 3.006 2.982 3.000 23,241 +0.01(+0.20%)
Aug 05, 2002 2.982 2.994 2.982 2.994 4,980 +0.01(+0.40%)
Aug 02, 2002 2.982 3.066 2.970 2.982 23,573 -0.03(-1.00%)
Aug 01, 2002 2.940 3.018 2.937 3.012 19,921 +0.05(+1.52%)
Jul 31, 2002 2.928 2.943 2.925 2.967 34,198 +0.05(+1.76%)
Jul 30, 2002 2.849 2.915 2.849 2.915 11,288 +0.08(+2.98%)
Jul 29, 2002 2.855 2.937 2.777 2.831 90,973 -0.00(-0.11%)
Jul 26, 2002 2.834 2.855 2.834 2.834 19,589 +0.02(+0.64%)
Jul 25, 2002 2.771 2.876 2.714 2.816 37,518 +0.07(+2.63%)
Jul 24, 2002 2.786 2.846 2.741 2.744 56,111 -0.24(-7.98%)
Jul 23, 2002 2.997 2.997 2.982 2.982 66,403 -0.05(-1.49%)
Jul 22, 2002 3.006 3.039 3.006 3.027 169,330 +0.02(+0.50%)
Jul 19, 2002 3.051 3.051 3.012 3.012 48,142 -0.06(-1.96%)
Jul 17, 2002 3.132 3.132 3.069 3.072 24,901 -0.05(-1.64%)
Jul 12, 2002 3.102 3.156 3.087 3.123 9,296 +0.05(+1.47%)
Jul 11, 2002 3.087 3.102 3.051 3.078 55,447 -0.08(-2.67%)
Jul 10, 2002 3.232 3.232 3.132 3.162 26,229 -0.06(-1.87%)
Jul 09, 2002 3.241 3.241 3.223 3.223 28,553 -0.02(-0.56%)
Jul 08, 2002 3.208 3.241 3.208 3.241 29,881 +0.03(+1.03%)
Jul 05, 2002 3.193 3.208 3.193 3.208 2,988 +0.03(+0.95%)
Jul 04, 2002 3.178 3.178 3.165 3.178 6,308 +0.00(+0.00%)
Jul 03, 2002 3.178 3.178 3.165 3.178 6,308 +0.02(+0.48%)
Jul 02, 2002 3.193 3.238 3.162 3.162 17,265 -0.02(-0.47%)
Jul 01, 2002 3.184 3.193 3.150 3.178 14,276 +0.02(+0.48%)
Jun 28, 2002 3.162 3.184 3.147 3.162 4,980 -0.02(-0.76%)
Jun 27, 2002 3.105 3.187 3.105 3.187 33,201 +0.06(+1.93%)
Jun 26, 2002 3.102 3.132 3.087 3.126 17,597 -0.01(-0.19%)
Jun 25, 2002 3.099 3.162 3.075 3.132 69,392 -0.11(-3.53%)
Jun 21, 2002 3.247 3.247 3.247 3.247 2,656 +0.01(+0.19%)
Jun 20, 2002 3.268 3.280 3.241 3.241 25,565 -0.02(-0.65%)
Jun 19, 2002 3.283 3.310 3.262 3.262 34,530 -0.05(-1.55%)
Jun 18, 2002 3.280 3.313 3.271 3.313 54,119 +0.00(+0.09%)
Jun 17, 2002 3.307 3.310 3.268 3.310 20,253 +0.00(+0.09%)
Jun 14, 2002 3.289 3.313 3.265 3.307 4,980 +0.00(+0.00%)
Jun 12, 2002 3.337 3.337 3.277 3.307 7,304 -0.03(-0.90%)
Jun 11, 2002 3.298 3.337 3.298 3.337 6,972 +0.01(+0.27%)
Jun 10, 2002 3.313 3.328 3.301 3.328 11,952 -0.01(-0.27%)
Jun 07, 2002 3.340 3.340 3.292 3.337 1,494,088 -0.00(-0.09%)
Jun 06, 2002 3.340 3.352 3.340 3.340 24,569 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.