Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.973 4.990 4.953 4.976 952,991 +0.01(+0.30%)
May 30, 2007 4.971 4.975 4.941 4.961 1,110,885 -0.01(-0.15%)
May 29, 2007 4.903 4.973 4.903 4.968 928,081 +0.06(+1.32%)
May 25, 2007 4.896 4.916 4.873 4.903 981,918 +0.01(+0.15%)
May 24, 2007 4.933 4.961 4.891 4.896 1,573,720 -0.03(-0.71%)
May 23, 2007 4.963 4.966 4.916 4.931 1,476,493 -0.01(-0.25%)
May 22, 2007 4.958 4.963 4.926 4.943 1,375,649 -0.01(-0.30%)
May 21, 2007 4.966 4.981 4.946 4.958 1,206,104 +0.00(+0.00%)
May 18, 2007 4.985 4.988 4.946 4.958 1,128,964 -0.00(-0.10%)
May 17, 2007 4.973 4.985 4.941 4.963 1,454,396 -0.02(-0.35%)
May 16, 2007 4.978 4.990 4.971 4.981 1,074,324 -0.01(-0.20%)
May 15, 2007 4.983 4.998 4.978 4.990 1,402,969 +0.00(+0.05%)
May 14, 2007 5.013 5.013 4.983 4.988 819,604 -0.01(-0.30%)
May 11, 2007 5.010 5.015 4.990 5.003 925,670 -0.01(-0.15%)
May 10, 2007 5.000 5.015 4.981 5.010 1,124,143 +0.01(+0.25%)
May 09, 2007 5.008 5.033 4.993 4.998 848,129 -0.00(-0.10%)
May 08, 2007 4.995 5.018 4.983 5.003 1,013,657 -0.01(-0.15%)
May 07, 2007 4.988 5.023 4.983 5.010 680,191 +0.02(+0.40%)
May 04, 2007 5.023 5.035 4.981 4.990 833,666 -0.03(-0.64%)
May 03, 2007 5.005 5.028 5.003 5.023 862,995 +0.01(+0.25%)
May 02, 2007 5.015 5.025 4.993 5.010 814,381 -0.01(-0.20%)
May 01, 2007 4.968 5.020 4.963 5.020 928,885 +0.05(+0.95%)
Apr 30, 2007 5.152 5.177 4.968 4.973 948,169 -0.04(-0.84%)
Apr 27, 2007 4.981 5.015 4.978 5.015 662,513 +0.02(+0.40%)
Apr 26, 2007 4.963 5.005 4.953 4.995 1,107,671 +0.04(+0.90%)
Apr 25, 2007 4.956 4.976 4.946 4.951 1,241,057 +0.00(+0.05%)
Apr 24, 2007 4.971 4.978 4.938 4.948 1,274,404 -0.02(-0.45%)
Apr 23, 2007 4.990 4.998 4.941 4.971 1,101,243 -0.01(-0.25%)
Apr 20, 2007 4.998 5.015 4.971 4.983 1,222,174 -0.00(-0.10%)
Apr 19, 2007 4.973 4.988 4.948 4.988 993,167 +0.01(+0.25%)
Apr 18, 2007 4.963 4.985 4.897 4.976 1,274,002 +0.01(+0.25%)
Apr 17, 2007 4.978 4.998 4.948 4.963 1,118,117 -0.01(-0.25%)
Apr 16, 2007 4.988 4.995 4.958 4.976 1,104,457 -0.00(-0.10%)
Apr 13, 2007 4.961 4.983 4.961 4.981 1,025,710 +0.02(+0.50%)
Apr 12, 2007 4.948 4.963 4.938 4.956 1,010,443 +0.00(+0.05%)
Apr 11, 2007 4.966 4.968 4.948 4.953 754,116 -0.01(-0.30%)
Apr 10, 2007 4.951 4.976 4.943 4.968 1,122,134 +0.02(+0.35%)
Apr 09, 2007 4.966 4.966 4.931 4.951 1,078,342 -0.01(-0.15%)
Apr 05, 2007 4.953 4.966 4.928 4.958 1,330,651 +0.00(+0.10%)
Apr 04, 2007 4.941 4.953 4.928 4.953 885,092 +0.01(+0.20%)
Apr 03, 2007 4.928 4.953 4.926 4.943 987,542 +0.02(+0.40%)
Apr 02, 2007 4.903 4.938 4.903 4.923 702,288 +0.01(+0.15%)
Mar 30, 2007 4.995 4.995 4.896 4.916 1,053,834 +0.00(+0.05%)
Mar 29, 2007 4.901 4.916 4.873 4.913 1,009,238 +0.05(+1.02%)
Mar 28, 2007 4.878 4.878 4.849 4.864 858,174 -0.00(-0.05%)
Mar 27, 2007 4.878 4.901 4.856 4.866 1,484,126 +0.00(+0.05%)
Mar 26, 2007 4.876 4.898 4.844 4.864 1,199,675 -0.01(-0.20%)
Mar 23, 2007 4.898 4.901 4.854 4.873 1,226,594 -0.02(-0.46%)
Mar 22, 2007 4.846 4.901 4.819 4.896 1,631,173 +0.05(+1.03%)
Mar 21, 2007 4.871 4.906 4.829 4.846 1,891,920 -0.11(-2.31%)
Mar 20, 2007 4.953 5.015 4.933 4.961 1,686,617 +0.01(+0.20%)
Mar 19, 2007 4.978 4.990 4.933 4.951 1,286,055 -0.01(-0.30%)
Mar 16, 2007 5.025 5.025 4.938 4.966 1,828,039 -0.06(-1.14%)
Mar 15, 2007 5.033 5.040 4.990 5.023 877,860 -0.01(-0.20%)
Mar 14, 2007 5.013 5.033 4.981 5.033 706,306 +0.02(+0.40%)
Mar 13, 2007 5.063 5.075 4.995 5.013 839,692 -0.05(-0.98%)
Mar 12, 2007 5.043 5.073 5.028 5.063 829,246 +0.02(+0.44%)
Mar 09, 2007 5.015 5.040 5.015 5.040 599,837 +0.03(+0.65%)
Mar 08, 2007 5.018 5.040 4.985 5.008 815,586 +0.00(+0.00%)
Mar 07, 2007 4.956 5.020 4.952 5.008 686,217 +0.05(+1.05%)
Mar 06, 2007 4.936 4.968 4.928 4.956 861,789 +0.06(+1.17%)
Mar 05, 2007 4.906 4.933 4.891 4.898 922,858 -0.01(-0.30%)
Mar 02, 2007 4.941 4.973 4.913 4.913 848,531 -0.03(-0.55%)
Mar 01, 2007 4.983 4.985 4.908 4.941 938,929 -0.07(-1.44%)
Feb 28, 2007 4.988 5.025 4.966 5.013 1,264,360 +0.05(+0.95%)
Feb 27, 2007 4.988 4.988 4.901 4.966 1,316,991 -0.03(-0.60%)
Feb 26, 2007 4.978 5.008 4.976 4.995 982,320 +0.02(+0.35%)
Feb 23, 2007 4.951 4.978 4.916 4.978 1,100,037 +0.05(+1.06%)
Feb 22, 2007 4.911 4.953 4.901 4.926 1,445,557 -0.01(-0.15%)
Feb 21, 2007 4.978 4.990 4.908 4.933 1,761,346 -0.04(-0.85%)
Feb 20, 2007 4.971 4.988 4.968 4.976 1,102,046 -0.01(-0.30%)
Feb 16, 2007 5.015 5.015 4.976 4.990 955,401 -0.02(-0.50%)
Feb 15, 2007 5.013 5.015 4.983 5.015 1,162,713 +0.01(+0.30%)
Feb 14, 2007 5.010 5.018 4.983 5.000 1,199,804 +0.00(+0.10%)
Feb 13, 2007 4.973 5.015 4.973 4.995 1,089,993 +0.01(+0.20%)
Feb 12, 2007 4.998 5.023 4.956 4.985 1,026,413 -0.01(-0.25%)
Feb 09, 2007 5.351 5.351 4.971 4.998 788,266 +0.00(+0.05%)
Feb 08, 2007 4.998 5.003 4.973 4.995 842,103 -0.00(-0.05%)
Feb 07, 2007 5.015 5.025 4.983 4.998 848,531 -0.00(-0.10%)
Feb 06, 2007 5.025 5.035 4.978 5.003 1,202,488 -0.02(-0.40%)
Feb 05, 2007 5.008 5.043 4.998 5.023 983,525 +0.02(+0.45%)
Feb 02, 2007 5.010 5.030 4.995 5.000 1,040,977 -0.03(-0.54%)
Feb 01, 2007 5.033 5.058 5.005 5.028 1,109,680 -0.02(-0.44%)
Jan 31, 2007 5.033 5.050 5.003 5.050 1,111,287 +0.03(+0.64%)
Jan 30, 2007 5.020 5.028 4.985 5.018 977,900 +0.02(+0.45%)
Jan 29, 2007 4.990 5.028 4.981 4.995 854,558 +0.02(+0.35%)
Jan 26, 2007 4.978 5.023 4.961 4.978 918,439 -0.00(-0.05%)
Jan 25, 2007 4.983 5.015 4.941 4.981 1,188,828 -0.00(-0.05%)
Jan 24, 2007 4.983 5.028 4.973 4.983 1,039,772 -0.01(-0.15%)
Jan 23, 2007 4.995 5.015 4.958 4.990 1,149,856 +0.00(+0.00%)
Jan 22, 2007 5.025 5.025 4.985 4.990 1,297,707 -0.03(-0.69%)
Jan 19, 2007 4.998 5.025 4.978 5.025 1,136,196 +0.04(+0.85%)
Jan 18, 2007 4.998 5.003 4.978 4.983 1,260,744 +0.00(+0.10%)
Jan 17, 2007 4.963 5.003 4.958 4.978 1,213,737 +0.00(+0.05%)
Jan 16, 2007 4.978 5.000 4.958 4.976 1,130,572 +0.00(+0.00%)
Jan 12, 2007 4.976 5.015 4.951 4.976 1,169,945 +0.00(+0.00%)
Jan 11, 2007 5.003 5.025 4.958 4.976 1,419,040 -0.03(-0.55%)
Jan 10, 2007 4.946 5.008 4.918 5.003 1,346,722 +0.06(+1.16%)
Jan 09, 2007 4.941 4.946 4.906 4.946 1,054,638 +0.00(+0.00%)
Jan 08, 2007 4.916 4.951 4.891 4.946 1,057,450 +0.04(+0.86%)
Jan 05, 2007 4.936 4.948 4.873 4.903 830,050 -0.03(-0.61%)
Jan 04, 2007 4.948 4.971 4.883 4.933 1,415,826 -0.01(-0.30%)
Jan 03, 2007 5.033 5.048 4.911 4.948 1,402,166 -0.11(-2.17%)
Dec 29, 2006 5.090 5.095 5.053 5.058 1,321,813 +0.02(+0.40%)
Dec 28, 2006 5.023 5.040 4.981 5.038 1,058,253 +0.03(+0.55%)
Dec 27, 2006 5.040 5.060 4.976 5.010 775,410 -0.01(-0.20%)
Dec 26, 2006 5.010 5.090 4.983 5.020 1,176,373 +0.03(+0.70%)
Dec 22, 2006 4.988 4.995 4.941 4.985 765,365 +0.01(+0.15%)
Dec 21, 2006 4.961 4.983 4.946 4.978 1,155,883 +0.03(+0.65%)
Dec 20, 2006 4.966 5.015 4.941 4.946 1,099,234 -0.11(-2.21%)
Dec 19, 2006 5.043 5.095 5.028 5.058 1,145,035 +0.00(+0.05%)
Dec 18, 2006 5.065 5.065 5.018 5.055 1,006,827 +0.01(+0.15%)
Dec 15, 2006 5.013 5.065 5.008 5.048 1,140,616 +0.03(+0.70%)
Dec 14, 2006 4.998 5.045 4.988 5.013 1,628,361 +0.01(+0.30%)
Dec 13, 2006 4.981 5.003 4.958 4.998 1,158,293 +0.02(+0.35%)
Dec 12, 2006 5.000 5.005 4.968 4.981 1,255,521 -0.03(-0.55%)
Dec 11, 2006 4.998 5.015 4.985 5.008 1,090,395 +0.02(+0.50%)
Dec 08, 2006 5.003 5.010 4.968 4.983 971,472 +0.00(+0.05%)
Dec 07, 2006 4.995 4.995 4.958 4.981 950,982 +0.00(+0.05%)
Dec 06, 2006 4.973 4.985 4.958 4.978 919,644 +0.01(+0.20%)
Dec 05, 2006 4.978 4.985 4.958 4.968 1,330,250 -0.01(-0.20%)
Dec 04, 2006 4.966 4.978 4.953 4.978 1,021,291 +0.01(+0.25%)
Dec 01, 2006 4.936 4.973 4.936 4.966 1,411,407 +0.00(+0.00%)
Nov 30, 2006 4.976 4.976 4.933 4.966 1,208,113 +0.01(+0.25%)
Nov 29, 2006 4.893 4.953 4.866 4.953 1,161,508 +0.07(+1.53%)
Nov 28, 2006 4.834 4.878 4.834 4.878 1,529,526 +0.06(+1.29%)
Nov 27, 2006 4.873 4.888 4.809 4.816 1,812,772 -0.08(-1.63%)
Nov 24, 2006 4.888 4.916 4.878 4.896 574,124 +0.02(+0.36%)
Nov 22, 2006 4.911 4.916 4.868 4.878 1,408,594 -0.03(-0.66%)
Nov 21, 2006 4.901 4.913 4.859 4.911 1,470,868 +0.02(+0.41%)
Nov 20, 2006 4.898 4.906 4.854 4.891 1,374,846 +0.03(+0.67%)
Nov 17, 2006 4.896 4.901 4.851 4.859 1,113,697 -0.02(-0.46%)
Nov 16, 2006 4.908 4.928 4.841 4.881 1,500,599 -0.01(-0.20%)
Nov 15, 2006 4.851 4.891 4.839 4.891 1,357,972 +0.04(+0.82%)
Nov 14, 2006 4.856 4.888 4.826 4.851 1,110,885 +0.00(+0.10%)
Nov 13, 2006 4.804 4.851 4.796 4.846 1,079,949 +0.04(+0.88%)
Nov 10, 2006 4.816 4.846 4.791 4.804 1,257,932 +0.00(+0.00%)
Nov 09, 2006 4.878 4.908 4.796 4.804 1,034,951 -0.07(-1.53%)
Nov 08, 2006 4.898 4.901 4.849 4.878 815,586 -0.00(-0.05%)
Nov 07, 2006 4.896 4.898 4.866 4.881 963,838 +0.00(+0.05%)
Nov 06, 2006 4.859 4.896 4.854 4.878 754,116 +0.02(+0.41%)
Nov 03, 2006 4.859 4.861 4.806 4.859 836,880 +0.02(+0.36%)
Nov 02, 2006 4.878 4.881 4.829 4.841 1,094,011 -0.04(-0.77%)
Nov 01, 2006 4.906 4.928 4.856 4.878 1,104,055 -0.02(-0.51%)
Oct 31, 2006 4.886 4.903 4.854 4.903 1,022,898 +0.05(+1.08%)
Oct 30, 2006 4.851 4.866 4.836 4.851 835,675 +0.01(+0.21%)
Oct 27, 2006 4.883 4.893 4.831 4.841 905,984 -0.02(-0.46%)
Oct 26, 2006 4.859 4.866 4.841 4.864 1,166,329 +0.04(+0.88%)
Oct 25, 2006 4.878 4.883 4.796 4.821 1,494,171 -0.04(-0.77%)
Oct 24, 2006 4.898 4.898 4.841 4.859 1,140,214 -0.02(-0.41%)
Oct 23, 2006 4.861 4.878 4.834 4.878 954,598 +0.02(+0.36%)
Oct 20, 2006 4.861 4.873 4.834 4.861 1,063,075 +0.02(+0.36%)
Oct 19, 2006 4.868 4.886 4.784 4.844 1,154,678 -0.02(-0.51%)
Oct 18, 2006 4.839 4.873 4.806 4.868 1,296,501 +0.03(+0.62%)
Oct 17, 2006 4.859 4.871 4.809 4.839 1,034,147 -0.01(-0.15%)
Oct 16, 2006 4.878 4.896 4.821 4.846 1,118,920 -0.02(-0.36%)
Oct 13, 2006 4.849 4.878 4.834 4.864 936,920 +0.03(+0.57%)
Oct 12, 2006 4.868 4.871 4.819 4.836 1,103,251 +0.01(+0.15%)
Oct 11, 2006 4.841 4.856 4.814 4.829 1,054,236 +0.00(+0.10%)
Oct 10, 2006 4.814 4.826 4.784 4.824 1,150,660 +0.03(+0.73%)
Oct 09, 2006 4.811 4.829 4.781 4.789 789,070 -0.00(-0.05%)
Oct 06, 2006 4.856 4.856 4.766 4.791 1,048,611 -0.04(-0.82%)
Oct 05, 2006 4.873 4.876 4.809 4.831 993,569 -0.02(-0.41%)
Oct 04, 2006 4.854 4.854 4.814 4.851 1,247,084 +0.00(+0.00%)
Oct 03, 2006 4.834 4.854 4.816 4.851 1,120,527 +0.03(+0.72%)
Oct 02, 2006 4.878 4.878 4.804 4.816 903,171 -0.04(-0.77%)
Sep 29, 2006 4.878 4.878 4.781 4.854 1,879,465 +0.04(+0.78%)
Sep 28, 2006 4.801 4.854 4.774 4.816 1,185,212 +0.04(+0.78%)
Sep 27, 2006 4.754 4.786 4.729 4.779 1,316,991 +0.05(+1.05%)
Sep 26, 2006 4.739 4.752 4.707 4.729 1,583,363 +0.01(+0.32%)
Sep 25, 2006 4.737 4.749 4.692 4.714 1,378,060 +0.01(+0.21%)
Sep 22, 2006 4.749 4.749 4.682 4.704 1,059,459 -0.01(-0.21%)
Sep 21, 2006 4.754 4.759 4.654 4.714 1,659,699 -0.03(-0.58%)
Sep 20, 2006 4.754 4.779 4.704 4.742 1,484,930 -0.16(-3.30%)
Sep 19, 2006 4.886 4.903 4.839 4.903 1,297,305 +0.02(+0.51%)
Sep 18, 2006 4.866 4.891 4.829 4.878 1,065,887 +0.04(+0.82%)
Sep 15, 2006 4.866 4.878 4.836 4.839 1,091,600 +0.01(+0.15%)
Sep 14, 2006 4.816 4.854 4.804 4.831 1,037,763 +0.03(+0.62%)
Sep 13, 2006 4.804 4.841 4.791 4.801 1,427,477 +0.00(+0.05%)
Sep 12, 2006 4.794 4.816 4.774 4.799 1,163,918 +0.02(+0.42%)
Sep 11, 2006 4.752 4.804 4.752 4.779 1,341,499 +0.00(+0.05%)
Sep 08, 2006 4.764 4.796 4.746 4.776 1,022,094 +0.04(+0.79%)
Sep 07, 2006 4.734 4.784 4.707 4.739 1,012,854 +0.01(+0.26%)
Sep 06, 2006 4.769 4.779 4.714 4.727 1,092,404 -0.06(-1.20%)
Sep 05, 2006 4.786 4.801 4.766 4.784 1,157,892 +0.02(+0.37%)
Sep 01, 2006 4.779 4.791 4.756 4.766 788,668 +0.01(+0.16%)
Aug 31, 2006 4.776 4.784 4.747 4.759 1,070,708 +0.01(+0.16%)
Aug 30, 2006 4.769 4.791 4.742 4.752 1,272,395 -0.01(-0.16%)
Aug 29, 2006 4.754 4.766 4.717 4.759 1,022,496 +0.03(+0.74%)
Aug 28, 2006 4.729 4.764 4.709 4.724 1,096,020 +0.00(+0.00%)
Aug 25, 2006 4.742 4.759 4.707 4.724 1,162,713 -0.00(-0.11%)
Aug 24, 2006 4.729 4.742 4.704 4.729 1,075,931 +0.02(+0.53%)
Aug 23, 2006 4.742 4.742 4.689 4.704 1,061,066 -0.04(-0.79%)
Aug 22, 2006 4.709 4.742 4.694 4.742 1,222,174 +0.02(+0.42%)
Aug 21, 2006 4.722 4.729 4.684 4.722 1,147,848 +0.01(+0.16%)
Aug 18, 2006 4.684 4.714 4.667 4.714 1,071,110 +0.04(+0.96%)
Aug 17, 2006 4.679 4.684 4.632 4.669 1,106,064 +0.01(+0.32%)
Aug 16, 2006 4.689 4.699 4.632 4.654 1,434,307 -0.00(-0.05%)
Aug 15, 2006 4.649 4.687 4.622 4.657 1,461,627 +0.04(+0.81%)
Aug 14, 2006 4.627 4.652 4.607 4.620 940,938 +0.01(+0.32%)
Aug 11, 2006 4.615 4.615 4.570 4.605 687,021 +0.00(+0.11%)
Aug 10, 2006 4.570 4.607 4.555 4.600 987,141 +0.00(+0.00%)
Aug 09, 2006 4.615 4.640 4.572 4.600 1,353,150 -0.00(-0.11%)
Aug 08, 2006 4.615 4.615 4.580 4.605 787,864 +0.00(+0.00%)
Aug 07, 2006 4.612 4.615 4.577 4.605 930,893 -0.01(-0.27%)
Aug 04, 2006 4.610 4.617 4.592 4.617 880,673 +0.01(+0.27%)
Aug 03, 2006 4.582 4.605 4.550 4.605 728,001 +0.02(+0.49%)
Aug 02, 2006 4.540 4.582 4.510 4.582 920,046 +0.05(+1.15%)
Aug 01, 2006 4.527 4.530 4.488 4.530 853,352 +0.00(+0.05%)
Jul 31, 2006 4.540 4.540 4.490 4.527 1,019,684 -0.00(-0.05%)
Jul 28, 2006 4.505 4.535 4.485 4.530 764,964 +0.04(+0.89%)
Jul 27, 2006 4.448 4.495 4.443 4.490 686,619 +0.06(+1.35%)
Jul 26, 2006 4.418 4.443 4.415 4.430 856,566 +0.01(+0.17%)
Jul 25, 2006 4.440 4.465 4.406 4.423 1,250,298 -0.02(-0.39%)
Jul 24, 2006 4.411 4.443 4.393 4.440 740,054 +0.05(+1.08%)
Jul 21, 2006 4.430 4.430 4.371 4.393 747,688 -0.02(-0.51%)
Jul 20, 2006 4.488 4.488 4.406 4.415 773,401 -0.06(-1.28%)
Jul 19, 2006 4.428 4.485 4.408 4.473 783,445 +0.05(+1.07%)
Jul 18, 2006 4.430 4.468 4.368 4.425 917,233 -0.00(-0.11%)
Jul 17, 2006 4.463 4.470 4.413 4.430 732,421 -0.04(-0.95%)
Jul 14, 2006 4.515 4.523 4.453 4.473 720,368 -0.02(-0.50%)
Jul 13, 2006 4.540 4.540 4.468 4.495 719,564 -0.02(-0.50%)
Jul 12, 2006 4.535 4.535 4.480 4.518 944,955 +0.01(+0.17%)
Jul 11, 2006 4.523 4.523 4.495 4.510 557,250 +0.01(+0.28%)
Jul 10, 2006 4.552 4.552 4.483 4.498 789,873 -0.04(-0.88%)
Jul 07, 2006 4.527 4.540 4.505 4.537 580,553 +0.02(+0.44%)
Jul 06, 2006 4.530 4.530 4.475 4.518 693,851 +0.01(+0.28%)
Jul 05, 2006 4.567 4.567 4.470 4.505 632,782 -0.05(-1.09%)
Jul 03, 2006 4.518 4.615 4.515 4.555 1,962,631 +0.05(+1.10%)
Jun 30, 2006 4.600 4.600 4.483 4.505 1,148,249 +0.02(+0.56%)
Jun 29, 2006 4.418 4.480 4.418 4.480 809,158 +0.08(+1.75%)
Jun 28, 2006 4.408 4.448 4.368 4.403 880,673 -0.01(-0.23%)
Jun 27, 2006 4.383 4.433 4.373 4.413 1,253,914 +0.04(+1.03%)
Jun 26, 2006 4.381 4.401 4.343 4.368 850,540 -0.00(-0.06%)
Jun 23, 2006 4.328 4.383 4.313 4.371 1,040,576 +0.05(+1.09%)
Jun 22, 2006 4.398 4.401 4.301 4.323 1,295,698 -0.06(-1.31%)
Jun 21, 2006 4.381 4.406 4.368 4.381 1,102,448 -0.10(-2.17%)
Jun 20, 2006 4.478 4.495 4.453 4.478 988,346 +0.02(+0.39%)
Jun 19, 2006 4.535 4.537 4.445 4.460 911,609 -0.06(-1.32%)
Jun 16, 2006 4.518 4.542 4.440 4.520 705,502 +0.01(+0.22%)
Jun 15, 2006 4.505 4.518 4.470 4.510 878,262 -0.03(-0.71%)
Jun 14, 2006 4.430 4.542 4.391 4.542 1,128,964 +0.13(+2.99%)
Jun 13, 2006 4.443 4.470 4.376 4.411 946,964 -0.06(-1.28%)
Jun 12, 2006 4.500 4.500 4.453 4.468 734,831 -0.01(-0.28%)
Jun 09, 2006 4.480 4.480 4.463 4.480 709,520 +0.00(+0.06%)
Jun 08, 2006 4.488 4.500 4.418 4.478 1,057,048 +0.00(+0.11%)
Jun 07, 2006 4.480 4.488 4.455 4.473 931,295 -0.01(-0.17%)
Jun 06, 2006 4.480 4.495 4.443 4.480 953,392 -0.02(-0.50%)
Jun 05, 2006 4.510 4.527 4.468 4.503 739,652 -0.00(-0.06%)
Jun 02, 2006 4.505 4.530 4.500 4.505 888,708 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.