Skip to main content

Russell Top 200 EW Invesco ETF (NY: EQWL )

94.18 -0.13 (-0.14%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 92.16 93.37 91.88 93.33 26,012 +1.35(+1.47%)
May 30, 2024 91.77 92.08 91.54 91.97 42,695 +0.16(+0.17%)
May 29, 2024 92.01 92.07 91.78 91.81 34,205 -0.83(-0.89%)
May 28, 2024 93.09 93.09 92.28 92.64 34,579 -0.46(-0.49%)
May 24, 2024 92.99 93.31 92.99 93.10 24,967 +0.24(+0.26%)
May 23, 2024 94.25 94.25 92.68 92.86 36,099 -1.15(-1.23%)
May 22, 2024 94.22 94.34 93.77 94.01 36,666 -0.34(-0.36%)
May 21, 2024 94.28 94.43 94.14 94.35 20,557 +0.07(+0.07%)
May 20, 2024 94.62 94.69 94.22 94.28 29,977 -0.28(-0.29%)
May 17, 2024 94.41 94.63 94.27 94.56 23,875 +0.22(+0.23%)
May 16, 2024 94.41 94.69 94.34 94.34 36,790 -0.03(-0.03%)
May 15, 2024 94.13 94.38 93.93 94.37 62,709 +0.70(+0.74%)
May 14, 2024 93.55 93.75 93.28 93.68 44,359 +0.32(+0.34%)
May 13, 2024 93.63 93.80 93.25 93.36 25,116 +0.04(+0.04%)
May 10, 2024 93.41 93.46 93.13 93.32 53,628 +0.28(+0.30%)
May 09, 2024 92.56 93.04 92.48 93.04 34,044 +0.52(+0.56%)
May 08, 2024 92.07 92.59 92.07 92.52 31,519 +0.19(+0.20%)
May 07, 2024 92.34 92.55 92.20 92.33 41,178 +0.17(+0.18%)
May 06, 2024 91.92 92.16 91.76 92.16 62,585 +0.69(+0.75%)
May 03, 2024 91.70 91.81 91.05 91.48 38,814 +0.63(+0.69%)
May 02, 2024 91.07 91.07 90.27 90.85 32,283 +0.52(+0.58%)
May 01, 2024 90.51 91.25 90.12 90.32 64,652 -0.45(-0.49%)
Apr 30, 2024 91.70 91.70 90.77 90.77 22,244 -1.04(-1.14%)
Apr 29, 2024 91.66 91.85 91.44 91.81 14,178 +0.51(+0.56%)
Apr 26, 2024 91.11 91.58 90.96 91.31 33,259 +0.20(+0.22%)
Apr 25, 2024 90.93 91.29 90.43 91.11 24,168 -0.55(-0.60%)
Apr 24, 2024 91.61 91.73 91.21 91.67 18,607 +0.12(+0.13%)
Apr 23, 2024 91.20 91.76 91.13 91.55 28,956 +0.77(+0.84%)
Apr 22, 2024 90.43 91.09 90.07 90.78 25,536 +0.80(+0.88%)
Apr 19, 2024 89.84 90.18 89.76 89.98 42,793 +0.17(+0.19%)
Apr 18, 2024 90.00 90.32 89.55 89.81 40,359 +0.10(+0.12%)
Apr 17, 2024 90.23 90.23 89.37 89.71 107,917 -0.03(-0.04%)
Apr 16, 2024 90.23 90.23 89.58 89.75 65,383 -0.27(-0.30%)
Apr 15, 2024 91.59 91.59 89.75 90.01 24,157 -0.67(-0.74%)
Apr 12, 2024 91.50 91.50 90.33 90.68 64,573 -1.26(-1.37%)
Apr 11, 2024 92.12 92.23 91.22 91.94 28,077 +0.12(+0.13%)
Apr 10, 2024 92.03 92.12 91.43 91.82 31,975 -1.13(-1.22%)
Apr 09, 2024 93.15 93.15 92.32 92.96 40,444 +0.14(+0.15%)
Apr 08, 2024 92.83 93.05 92.74 92.82 28,291 -0.03(-0.03%)
Apr 05, 2024 92.18 93.07 92.11 92.84 32,532 +0.73(+0.79%)
Apr 04, 2024 93.89 94.08 92.06 92.11 37,867 -1.11(-1.20%)
Apr 03, 2024 93.08 93.49 93.01 93.23 30,062 -0.10(-0.11%)
Apr 02, 2024 93.39 93.39 93.05 93.33 47,614 -0.59(-0.63%)
Apr 01, 2024 94.75 94.75 93.67 93.91 45,530 -0.50(-0.53%)
Mar 28, 2024 94.26 94.51 94.22 94.41 41,538 +0.35(+0.37%)
Mar 27, 2024 93.54 94.11 93.47 94.06 17,738 +1.03(+1.11%)
Mar 26, 2024 93.37 93.37 93.03 93.03 29,583 -0.12(-0.13%)
Mar 25, 2024 93.23 93.23 93.05 93.15 20,746 -0.10(-0.11%)
Mar 22, 2024 93.83 93.83 93.25 93.25 29,848 -0.46(-0.49%)
Mar 21, 2024 93.69 93.94 93.51 93.71 33,341 +0.35(+0.37%)
Mar 20, 2024 92.43 93.36 92.34 93.36 34,387 +0.90(+0.97%)
Mar 19, 2024 91.95 92.46 91.85 92.46 33,997 +0.52(+0.56%)
Mar 18, 2024 91.96 92.19 91.78 91.94 45,826 +0.36(+0.39%)
Mar 15, 2024 91.61 91.85 91.42 91.59 48,075 -0.39(-0.42%)
Mar 14, 2024 92.60 92.60 91.48 91.98 37,826 -0.56(-0.61%)
Mar 13, 2024 92.53 92.77 92.25 92.54 44,913 +0.11(+0.12%)
Mar 12, 2024 92.23 92.49 91.75 92.43 35,398 +0.54(+0.59%)
Mar 11, 2024 91.51 91.89 91.27 91.89 43,949 +0.18(+0.19%)
Mar 08, 2024 92.18 92.39 91.60 91.71 43,632 -0.31(-0.33%)
Mar 07, 2024 91.92 92.12 91.82 92.01 58,624 +0.53(+0.58%)
Mar 06, 2024 91.55 91.78 91.27 91.49 65,895 +0.50(+0.55%)
Mar 05, 2024 91.12 91.48 90.58 90.99 93,043 -0.38(-0.41%)
Mar 04, 2024 91.14 91.57 91.07 91.36 27,335 +0.19(+0.21%)
Mar 01, 2024 90.78 91.22 90.47 91.17 33,060 +0.59(+0.65%)
Feb 29, 2024 90.70 90.76 90.19 90.58 67,536 +0.39(+0.43%)
Feb 28, 2024 89.99 90.37 89.94 90.19 62,139 -0.02(-0.02%)
Feb 27, 2024 90.13 90.21 89.90 90.21 43,064 +0.27(+0.30%)
Feb 26, 2024 90.42 90.48 89.95 89.95 143,844 -0.45(-0.49%)
Feb 23, 2024 90.45 90.71 90.35 90.39 36,454 +0.17(+0.19%)
Feb 22, 2024 89.81 90.37 89.46 90.22 66,027 +1.08(+1.21%)
Feb 21, 2024 88.80 89.14 88.50 89.14 25,606 +0.26(+0.29%)
Feb 20, 2024 88.92 89.03 88.67 88.89 34,575 -0.14(-0.16%)
Feb 16, 2024 89.33 89.57 89.01 89.03 29,043 -0.45(-0.50%)
Feb 15, 2024 88.76 89.51 88.76 89.47 82,925 +0.96(+1.08%)
Feb 14, 2024 88.49 88.60 88.09 88.51 28,056 +0.52(+0.59%)
Feb 13, 2024 88.28 88.65 87.41 87.99 76,869 -1.25(-1.40%)
Feb 12, 2024 88.94 89.56 88.83 89.24 66,877 +0.49(+0.55%)
Feb 09, 2024 88.77 88.86 88.42 88.76 57,094 +0.14(+0.16%)
Feb 08, 2024 88.83 88.83 88.38 88.61 34,775 -0.07(-0.08%)
Feb 07, 2024 88.82 88.89 88.42 88.69 47,109 +0.38(+0.43%)
Feb 06, 2024 88.18 88.32 88.06 88.31 37,094 +0.28(+0.32%)
Feb 05, 2024 88.28 88.28 87.71 88.03 30,278 -0.48(-0.54%)
Feb 02, 2024 88.35 88.90 88.00 88.51 61,947 +0.12(+0.13%)
Feb 01, 2024 87.85 88.39 87.46 88.39 27,931 +0.79(+0.90%)
Jan 31, 2024 88.55 88.55 87.58 87.60 60,218 -1.06(-1.19%)
Jan 30, 2024 88.38 88.73 88.19 88.66 55,739 +0.31(+0.35%)
Jan 29, 2024 88.00 88.36 87.75 88.35 35,884 +0.43(+0.48%)
Jan 26, 2024 87.88 88.15 87.80 87.93 79,310 +0.11(+0.12%)
Jan 25, 2024 87.75 87.84 87.39 87.82 46,170 +0.64(+0.73%)
Jan 24, 2024 87.82 87.82 87.14 87.18 54,558 -0.17(-0.20%)
Jan 23, 2024 87.28 87.41 87.06 87.35 24,313 +0.21(+0.24%)
Jan 22, 2024 87.37 87.50 87.04 87.14 32,977 +0.07(+0.08%)
Jan 19, 2024 86.38 87.15 86.03 87.08 54,588 +1.08(+1.25%)
Jan 18, 2024 85.92 86.13 85.34 86.00 40,115 +0.26(+0.30%)
Jan 17, 2024 85.51 85.92 85.28 85.73 36,931 -0.49(-0.57%)
Jan 16, 2024 86.37 86.49 85.95 86.22 24,560 -0.40(-0.46%)
Jan 12, 2024 86.84 87.18 86.40 86.62 27,855 -0.02(-0.02%)
Jan 11, 2024 86.93 86.93 86.09 86.64 80,164 -0.19(-0.22%)
Jan 10, 2024 86.90 87.07 86.58 86.83 45,687 -0.00(-0.00%)
Jan 09, 2024 86.74 86.94 86.61 86.84 32,096 -0.37(-0.42%)
Jan 08, 2024 86.35 87.22 86.19 87.20 61,471 +0.82(+0.95%)
Jan 05, 2024 86.09 86.74 86.09 86.38 35,541 +0.22(+0.25%)
Jan 04, 2024 86.26 86.72 86.09 86.16 70,291 -0.06(-0.07%)
Jan 03, 2024 86.65 86.69 86.11 86.22 103,580 -0.63(-0.73%)
Jan 02, 2024 86.33 87.11 86.33 86.86 34,293 +0.18(+0.21%)
Dec 29, 2023 86.96 87.00 86.44 86.68 46,312 -0.31(-0.35%)
Dec 28, 2023 86.67 87.09 86.67 86.99 95,948 +0.20(+0.23%)
Dec 27, 2023 86.58 86.85 86.55 86.79 29,405 +0.21(+0.24%)
Dec 26, 2023 86.28 86.70 86.20 86.58 61,748 +0.48(+0.55%)
Dec 22, 2023 86.01 86.53 85.93 86.10 36,039 +0.18(+0.21%)
Dec 21, 2023 85.64 85.99 85.35 85.93 50,387 +0.87(+1.02%)
Dec 20, 2023 86.20 86.56 85.06 85.06 80,959 -1.42(-1.64%)
Dec 19, 2023 86.07 86.57 86.04 86.47 70,758 +0.62(+0.73%)
Dec 18, 2023 86.07 86.12 85.85 85.85 37,703 -0.02(-0.02%)
Dec 15, 2023 85.74 85.88 85.49 85.87 42,617 +0.05(+0.06%)
Dec 14, 2023 85.71 86.21 85.59 85.82 76,394 +0.75(+0.88%)
Dec 13, 2023 83.80 85.11 83.61 85.07 58,343 +1.30(+1.55%)
Dec 12, 2023 83.69 83.89 83.41 83.77 50,947 +0.21(+0.25%)
Dec 11, 2023 83.15 83.65 83.15 83.56 33,999 +0.55(+0.66%)
Dec 08, 2023 82.66 83.15 82.64 83.01 47,049 +0.33(+0.40%)
Dec 07, 2023 82.50 82.82 82.43 82.67 37,808 +0.50(+0.60%)
Dec 06, 2023 82.68 82.70 82.15 82.18 16,871 -0.16(-0.20%)
Dec 05, 2023 82.41 82.46 82.16 82.34 30,883 -0.29(-0.35%)
Dec 04, 2023 82.33 82.82 82.33 82.63 59,469 -0.08(-0.10%)
Dec 01, 2023 82.03 82.74 82.03 82.70 40,037 +0.59(+0.72%)
Nov 30, 2023 81.79 82.11 81.49 82.11 30,928 +0.62(+0.76%)
Nov 29, 2023 81.62 81.96 81.43 81.49 20,040 +0.25(+0.30%)
Nov 28, 2023 81.06 81.39 80.92 81.25 32,759 +0.11(+0.13%)
Nov 27, 2023 81.22 81.23 81.01 81.14 23,320 -0.15(-0.18%)
Nov 24, 2023 81.21 81.34 81.16 81.29 3,985 +0.14(+0.17%)
Nov 22, 2023 81.08 81.17 80.90 81.15 34,943 +0.34(+0.42%)
Nov 21, 2023 80.90 80.90 80.66 80.81 27,060 -0.15(-0.18%)
Nov 20, 2023 80.57 81.17 80.37 80.95 30,070 +0.36(+0.45%)
Nov 17, 2023 80.68 80.68 80.35 80.59 24,111 +0.23(+0.28%)
Nov 16, 2023 80.33 80.40 80.04 80.36 37,245 -0.03(-0.04%)
Nov 15, 2023 80.21 80.59 80.20 80.39 27,309 +0.51(+0.64%)
Nov 14, 2023 79.51 80.10 79.33 79.88 159,332 +1.62(+2.06%)
Nov 13, 2023 78.19 78.52 78.04 78.26 49,894 -0.06(-0.08%)
Nov 10, 2023 77.67 78.35 77.31 78.32 22,230 +0.97(+1.26%)
Nov 09, 2023 78.20 78.20 77.30 77.35 88,059 -0.82(-1.05%)
Nov 08, 2023 78.39 78.39 77.77 78.16 61,493 -0.07(-0.09%)
Nov 07, 2023 78.20 78.46 78.04 78.23 21,798 -0.17(-0.21%)
Nov 06, 2023 78.54 78.62 78.13 78.40 30,207 -0.12(-0.15%)
Nov 03, 2023 78.37 78.84 78.32 78.52 56,456 +0.85(+1.09%)
Nov 02, 2023 76.87 77.73 76.87 77.67 77,383 +1.62(+2.14%)
Nov 01, 2023 75.81 76.21 75.60 76.05 44,914 +0.52(+0.69%)
Oct 31, 2023 75.06 75.61 74.75 75.53 28,398 +0.68(+0.91%)
Oct 30, 2023 74.35 75.06 74.27 74.85 44,267 +1.00(+1.36%)
Oct 27, 2023 74.81 74.86 73.67 73.84 62,643 -0.87(-1.16%)
Oct 26, 2023 75.15 75.37 74.71 74.71 28,870 -0.58(-0.77%)
Oct 25, 2023 75.61 75.82 75.20 75.29 37,352 -0.72(-0.95%)
Oct 24, 2023 75.91 76.22 75.74 76.01 83,809 +0.66(+0.88%)
Oct 23, 2023 75.43 76.05 75.27 75.35 18,227 -0.46(-0.61%)
Oct 20, 2023 76.48 76.61 75.76 75.81 30,139 -0.80(-1.04%)
Oct 19, 2023 77.32 77.59 76.47 76.61 30,369 -0.42(-0.55%)
Oct 18, 2023 77.87 77.87 77.00 77.03 27,982 -1.05(-1.34%)
Oct 17, 2023 77.29 78.27 77.29 78.08 28,588 +0.19(+0.24%)
Oct 16, 2023 77.62 78.04 77.49 77.89 48,772 +0.93(+1.20%)
Oct 13, 2023 77.54 77.74 76.84 76.96 30,892 -0.28(-0.36%)
Oct 12, 2023 77.99 77.99 76.82 77.24 28,763 -0.59(-0.76%)
Oct 11, 2023 77.99 77.99 77.38 77.83 24,657 +0.09(+0.11%)
Oct 10, 2023 77.46 78.13 77.35 77.74 60,625 +0.61(+0.79%)
Oct 09, 2023 76.31 77.23 76.31 77.13 29,113 +0.50(+0.66%)
Oct 06, 2023 75.71 76.90 75.12 76.63 29,044 +0.70(+0.92%)
Oct 05, 2023 76.14 76.16 75.55 75.93 67,973 -0.28(-0.36%)
Oct 04, 2023 76.04 76.28 75.59 76.20 29,989 +0.33(+0.43%)
Oct 03, 2023 76.48 76.75 75.73 75.88 57,297 -0.93(-1.21%)
Oct 02, 2023 77.31 77.31 76.34 76.81 44,574 -0.56(-0.72%)
Sep 29, 2023 78.18 78.18 77.15 77.37 85,787 -0.12(-0.16%)
Sep 28, 2023 77.22 77.79 77.20 77.49 29,212 +0.37(+0.48%)
Sep 27, 2023 77.66 77.66 76.68 77.12 77,249 -0.25(-0.32%)
Sep 26, 2023 77.92 77.98 77.29 77.37 88,427 -1.01(-1.28%)
Sep 25, 2023 77.84 78.37 78.06 78.37 51,919 +0.26(+0.33%)
Sep 22, 2023 78.84 78.84 78.11 78.12 98,653 -0.53(-0.67%)
Sep 21, 2023 79.43 79.43 78.64 78.65 19,928 -1.11(-1.40%)
Sep 20, 2023 80.57 80.67 79.76 79.76 22,302 -0.45(-0.56%)
Sep 19, 2023 80.35 80.39 79.84 80.21 26,741 -0.23(-0.29%)
Sep 18, 2023 80.58 80.68 80.34 80.45 50,034 -0.14(-0.17%)
Sep 15, 2023 81.14 81.20 80.55 80.59 37,710 -0.68(-0.83%)
Sep 14, 2023 80.98 81.37 80.79 81.26 68,760 +0.85(+1.06%)
Sep 13, 2023 80.60 80.76 80.23 80.41 99,152 -0.13(-0.16%)
Sep 12, 2023 80.37 80.80 80.24 80.54 34,036 -0.07(-0.09%)
Sep 11, 2023 80.54 80.65 80.30 80.61 33,050 +0.51(+0.64%)
Sep 08, 2023 80.12 80.22 79.94 80.09 36,173 +0.07(+0.09%)
Sep 07, 2023 79.84 80.13 79.74 80.02 21,495 -0.07(-0.09%)
Sep 06, 2023 80.32 80.32 79.66 80.09 14,604 -0.37(-0.46%)
Sep 05, 2023 80.79 80.84 80.46 80.46 19,932 -0.54(-0.67%)
Sep 01, 2023 81.37 81.39 80.76 81.00 32,216 +0.08(+0.10%)
Aug 31, 2023 81.25 81.40 80.92 80.92 75,982 -0.09(-0.11%)
Aug 30, 2023 81.00 81.28 80.84 81.01 28,029 +0.10(+0.13%)
Aug 29, 2023 80.06 80.95 80.06 80.90 34,678 +0.96(+1.21%)
Aug 28, 2023 79.87 80.02 79.65 79.94 18,168 +0.53(+0.67%)
Aug 25, 2023 79.27 79.66 78.97 79.40 18,614 +0.43(+0.54%)
Aug 24, 2023 79.88 80.07 78.96 78.97 21,825 -0.77(-0.97%)
Aug 23, 2023 79.42 79.87 79.38 79.75 197,091 +0.58(+0.73%)
Aug 22, 2023 79.80 79.80 79.13 79.17 145,979 -0.41(-0.52%)
Aug 21, 2023 79.50 79.67 79.03 79.58 15,483 +0.18(+0.22%)
Aug 18, 2023 79.17 79.61 78.92 79.40 32,039 -0.01(-0.01%)
Aug 17, 2023 80.28 80.28 79.32 79.41 24,915 -0.52(-0.65%)
Aug 16, 2023 80.51 80.58 79.90 79.93 100,850 -0.59(-0.73%)
Aug 15, 2023 81.01 81.01 80.41 80.52 31,000 -0.97(-1.19%)
Aug 14, 2023 81.27 81.49 81.06 81.49 13,772 +0.19(+0.23%)
Aug 11, 2023 81.12 81.43 80.97 81.30 44,911 -0.02(-0.02%)
Aug 10, 2023 81.71 82.17 81.18 81.32 24,493 +0.07(+0.09%)
Aug 09, 2023 81.77 81.79 81.22 81.25 25,919 -0.44(-0.54%)
Aug 08, 2023 81.50 81.73 80.92 81.69 54,887 -0.33(-0.41%)
Aug 07, 2023 81.35 82.02 81.35 82.02 25,128 +0.91(+1.12%)
Aug 04, 2023 81.82 82.14 81.07 81.11 147,751 -0.33(-0.40%)
Aug 03, 2023 81.33 81.75 81.19 81.44 113,197 -0.47(-0.57%)
Aug 02, 2023 82.16 82.22 81.72 81.91 72,962 -0.73(-0.89%)
Aug 01, 2023 82.74 82.80 82.43 82.65 40,579 -0.06(-0.07%)
Jul 31, 2023 82.77 82.87 82.59 82.71 77,786 +0.09(+0.11%)
Jul 28, 2023 82.76 82.80 82.31 82.62 91,304 +0.45(+0.55%)
Jul 27, 2023 83.12 83.16 82.08 82.17 207,911 -0.34(-0.41%)
Jul 26, 2023 82.29 82.76 82.29 82.51 42,076 +0.14(+0.17%)
Jul 25, 2023 82.39 82.50 82.28 82.37 29,833 -0.13(-0.16%)
Jul 24, 2023 82.19 82.62 82.19 82.50 284,738 +0.38(+0.47%)
Jul 21, 2023 82.22 82.32 81.81 82.11 17,436 +0.25(+0.31%)
Jul 20, 2023 81.70 82.18 81.67 81.86 22,131 +0.07(+0.09%)
Jul 19, 2023 81.66 81.95 81.66 81.79 56,162 +0.46(+0.57%)
Jul 18, 2023 80.73 81.35 80.73 81.33 12,504 +0.74(+0.92%)
Jul 17, 2023 80.54 80.77 80.42 80.59 69,580 -0.04(-0.05%)
Jul 14, 2023 81.26 81.26 80.63 80.63 19,175 -0.43(-0.54%)
Jul 13, 2023 81.03 81.18 80.79 81.06 27,453 +0.46(+0.57%)
Jul 12, 2023 80.68 80.91 80.49 80.60 27,093 +0.47(+0.58%)
Jul 11, 2023 79.58 80.24 79.49 80.13 20,572 +0.83(+1.05%)
Jul 10, 2023 79.11 79.49 79.11 79.30 23,798 +0.32(+0.40%)
Jul 07, 2023 79.79 79.79 78.98 78.98 14,525 -0.13(-0.16%)
Jul 06, 2023 79.40 79.40 78.72 79.11 21,634 -0.86(-1.08%)
Jul 05, 2023 79.94 80.17 79.76 79.97 25,674 -0.13(-0.16%)
Jul 03, 2023 79.80 80.20 79.80 80.10 12,286 +0.29(+0.37%)
Jun 30, 2023 79.67 79.90 79.56 79.81 28,041 +0.77(+0.97%)
Jun 29, 2023 78.67 79.09 78.51 79.04 12,622 +0.53(+0.67%)
Jun 28, 2023 78.54 78.57 78.28 78.51 17,597 -0.11(-0.14%)
Jun 27, 2023 78.18 78.76 77.98 78.62 36,743 +0.59(+0.76%)
Jun 26, 2023 78.00 78.22 77.82 78.03 7,918 +0.06(+0.08%)
Jun 23, 2023 78.09 78.26 77.92 77.97 24,120 -0.56(-0.72%)
Jun 22, 2023 78.53 78.66 78.35 78.54 18,522 -0.20(-0.25%)
Jun 21, 2023 78.99 79.01 78.66 78.73 9,870 -0.39(-0.49%)
Jun 20, 2023 79.50 79.50 78.86 79.12 25,593 -0.72(-0.91%)
Jun 16, 2023 80.34 80.46 79.74 79.84 24,374 -0.11(-0.13%)
Jun 15, 2023 78.90 80.14 78.87 79.95 56,568 +1.12(+1.42%)
Jun 14, 2023 79.08 79.39 78.43 78.83 18,807 -0.02(-0.02%)
Jun 13, 2023 78.75 79.05 78.64 78.84 37,237 +0.45(+0.58%)
Jun 12, 2023 78.13 78.64 77.85 78.39 77,484 +0.55(+0.70%)
Jun 09, 2023 77.88 78.18 77.68 77.84 29,843 +0.11(+0.14%)
Jun 08, 2023 77.44 77.82 77.31 77.74 25,968 +0.42(+0.55%)
Jun 07, 2023 77.38 77.45 77.24 77.31 13,719 +0.18(+0.23%)
Jun 06, 2023 76.82 77.20 76.76 77.13 22,944 +0.32(+0.42%)
Jun 05, 2023 77.10 77.14 76.78 76.81 18,375 -0.22(-0.29%)
Jun 02, 2023 76.37 77.16 76.37 77.04 19,944 +1.28(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.