Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.16 -0.12 (-0.84%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 10.52 10.60 10.43 10.52 18,261 +0.03(+0.33%)
May 27, 2010 10.28 10.55 10.28 10.48 58,378 +0.34(+3.40%)
May 26, 2010 10.13 10.44 10.04 10.14 40,502 +0.09(+0.93%)
May 25, 2010 10.06 10.28 9.747 10.04 52,737 -0.30(-2.92%)
May 24, 2010 10.19 10.38 10.02 10.35 34,111 +0.12(+1.21%)
May 21, 2010 9.981 10.60 9.577 10.22 136,200 +0.03(+0.27%)
May 20, 2010 10.14 10.29 10.11 10.19 91,633 -0.39(-3.66%)
May 19, 2010 10.98 10.98 10.50 10.58 158,846 -0.18(-1.71%)
May 18, 2010 11.58 11.79 10.51 10.77 204,863 -0.90(-7.68%)
May 17, 2010 11.76 11.94 11.43 11.66 69,255 -0.17(-1.44%)
May 14, 2010 11.83 11.99 11.66 11.83 40,530 -0.17(-1.40%)
May 13, 2010 12.07 12.17 11.94 12.00 45,836 -0.01(-0.12%)
May 12, 2010 11.95 12.07 11.86 12.01 46,946 +0.17(+1.41%)
May 11, 2010 11.98 12.07 11.79 11.85 173,526 +0.55(+4.84%)
May 10, 2010 11.28 11.44 11.21 11.30 72,683 +0.43(+3.93%)
May 07, 2010 11.42 11.42 10.19 10.87 118,707 -0.08(-0.69%)
May 06, 2010 11.37 11.43 10.18 10.95 127,195 -0.53(-4.60%)
May 05, 2010 11.31 11.69 11.16 11.48 126,492 -0.38(-3.18%)
May 04, 2010 11.87 12.09 11.77 11.85 63,905 -0.29(-2.37%)
May 03, 2010 11.89 12.20 11.89 12.14 128,059 +0.25(+2.08%)
Apr 30, 2010 11.84 11.95 11.69 11.89 84,842 +0.15(+1.26%)
Apr 29, 2010 11.74 11.91 11.66 11.75 74,700 +0.01(+0.11%)
Apr 28, 2010 11.73 11.74 11.48 11.73 61,130 +0.25(+2.18%)
Apr 27, 2010 11.68 11.68 11.18 11.48 100,338 -0.11(-0.93%)
Apr 26, 2010 11.27 11.76 11.27 11.59 155,128 +0.34(+3.02%)
Apr 23, 2010 10.81 11.26 10.81 11.25 91,432 +0.40(+3.64%)
Apr 22, 2010 10.73 11.00 10.73 10.85 80,523 +0.01(+0.06%)
Apr 21, 2010 10.85 10.96 10.42 10.85 61,950 -0.02(-0.17%)
Apr 20, 2010 10.52 10.94 10.43 10.87 111,208 +0.50(+4.85%)
Apr 19, 2010 10.42 10.45 10.30 10.36 34,942 -0.06(-0.56%)
Apr 16, 2010 10.28 10.50 10.28 10.42 46,924 +0.00(+0.00%)
Apr 15, 2010 10.54 10.54 10.21 10.42 98,687 -0.10(-0.93%)
Apr 14, 2010 10.45 10.60 10.43 10.52 62,273 -0.07(-0.62%)
Apr 13, 2010 10.63 10.63 10.50 10.59 31,693 +0.04(+0.39%)
Apr 12, 2010 10.51 10.81 10.45 10.54 70,605 +0.10(+0.94%)
Apr 09, 2010 10.27 10.55 10.24 10.45 95,787 +0.18(+1.73%)
Apr 08, 2010 10.24 10.38 10.18 10.27 69,842 +0.00(+0.00%)
Apr 07, 2010 10.08 10.31 10.08 10.27 136,282 +0.14(+1.36%)
Apr 06, 2010 10.02 10.18 9.968 10.13 111,925 +0.07(+0.70%)
Apr 05, 2010 9.962 10.19 9.886 10.06 169,818 +0.17(+1.71%)
Apr 01, 2010 9.886 9.892 9.892 9.892 50,891 +0.07(+0.75%)
Mar 31, 2010 9.757 9.883 9.748 9.818 32,003 +0.06(+0.61%)
Mar 30, 2010 9.794 9.794 9.619 9.758 61,311 +0.08(+0.78%)
Mar 29, 2010 9.659 9.717 9.642 9.683 48,989 +0.05(+0.56%)
Mar 26, 2010 9.684 9.684 9.563 9.630 36,170 +0.03(+0.35%)
Mar 25, 2010 9.791 9.791 9.563 9.596 50,039 -0.05(-0.54%)
Mar 24, 2010 9.608 9.703 9.543 9.648 50,299 +0.08(+0.81%)
Mar 23, 2010 9.259 9.906 9.259 9.570 121,949 +0.39(+4.20%)
Mar 22, 2010 9.043 9.341 8.576 9.184 278,820 +0.20(+2.19%)
Mar 19, 2010 9.286 9.316 8.988 8.988 316,313 -0.23(-2.54%)
Mar 18, 2010 9.727 9.727 9.219 9.222 223,143 -0.40(-4.11%)
Mar 17, 2010 9.836 9.958 9.590 9.617 102,693 -0.27(-2.77%)
Mar 16, 2010 10.14 10.14 9.763 9.891 91,087 -0.23(-2.28%)
Mar 15, 2010 10.12 10.21 9.964 10.12 117,345 -0.27(-2.58%)
Mar 12, 2010 10.33 10.48 10.13 10.39 58,472 +0.04(+0.37%)
Mar 11, 2010 10.23 10.35 10.06 10.35 68,779 +0.12(+1.14%)
Mar 10, 2010 10.06 10.23 9.988 10.23 48,099 +0.23(+2.31%)
Mar 09, 2010 10.01 10.21 9.912 10.00 119,884 -0.01(-0.12%)
Mar 08, 2010 10.20 10.33 10.01 10.02 49,658 -0.32(-3.09%)
Mar 05, 2010 10.16 10.34 10.10 10.34 41,103 +0.24(+2.38%)
Mar 04, 2010 10.30 10.32 10.09 10.09 49,131 -0.23(-2.27%)
Mar 03, 2010 10.29 10.34 10.14 10.33 71,407 +0.13(+1.28%)
Mar 02, 2010 10.16 10.26 9.937 10.20 59,610 +0.09(+0.92%)
Mar 01, 2010 10.25 10.25 9.921 10.11 74,534 -0.04(-0.43%)
Feb 26, 2010 10.18 10.28 10.06 10.15 15,987 +0.08(+0.75%)
Feb 25, 2010 9.982 10.08 9.882 10.07 56,146 +0.10(+1.01%)
Feb 24, 2010 9.991 10.15 9.900 9.973 27,981 +0.02(+0.23%)
Feb 23, 2010 10.07 10.13 9.868 9.950 98,229 -0.26(-2.54%)
Feb 22, 2010 10.28 10.28 10.10 10.21 78,473 +0.05(+0.50%)
Feb 19, 2010 10.10 10.20 10.09 10.16 14,104 -0.08(-0.80%)
Feb 18, 2010 10.25 10.25 10.20 10.24 3,976 +0.05(+0.45%)
Feb 17, 2010 10.17 10.27 10.13 10.19 26,965 +0.03(+0.27%)
Feb 16, 2010 10.17 10.23 10.02 10.17 87,105 +0.08(+0.75%)
Feb 12, 2010 9.814 10.09 10.09 10.09 84,038 +0.26(+2.61%)
Feb 11, 2010 9.518 10.05 9.518 9.835 75,234 +0.24(+2.55%)
Feb 10, 2010 9.732 9.732 9.448 9.590 94,278 +0.13(+1.42%)
Feb 09, 2010 9.421 9.575 9.309 9.455 57,083 +0.17(+1.87%)
Feb 08, 2010 9.294 9.445 9.146 9.282 62,684 +0.10(+1.12%)
Feb 05, 2010 9.309 9.463 9.019 9.179 98,020 -0.08(-0.91%)
Feb 04, 2010 9.765 9.825 9.152 9.264 148,665 -0.57(-5.81%)
Feb 03, 2010 10.12 10.32 9.835 9.835 61,133 -0.29(-2.84%)
Feb 02, 2010 9.771 10.18 9.642 10.12 82,327 +0.29(+3.00%)
Feb 01, 2010 9.820 9.827 9.669 9.827 35,762 -0.01(-0.11%)
Jan 29, 2010 9.874 10.01 9.776 9.838 53,278 -0.25(-2.52%)
Jan 28, 2010 10.20 10.26 10.09 10.09 68,779 -0.04(-0.36%)
Jan 27, 2010 10.28 10.33 9.750 10.13 98,473 -0.20(-1.93%)
Jan 26, 2010 10.38 10.38 10.32 10.33 23,549 -0.00(-0.03%)
Jan 25, 2010 10.38 10.38 10.30 10.33 15,418 -0.02(-0.23%)
Jan 22, 2010 10.33 10.39 10.30 10.35 55,050 -0.00(-0.03%)
Jan 21, 2010 10.43 10.43 10.34 10.36 22,787 -0.03(-0.29%)
Jan 20, 2010 10.44 10.44 10.33 10.39 38,878 -0.10(-0.97%)
Jan 19, 2010 10.48 10.49 10.34 10.49 64,833 +0.07(+0.66%)
Jan 15, 2010 10.33 10.42 10.42 10.42 27,979 -0.01(-0.12%)
Jan 14, 2010 10.45 10.49 10.27 10.43 60,953 -0.03(-0.32%)
Jan 13, 2010 10.32 10.47 10.28 10.47 52,379 +0.16(+1.57%)
Jan 12, 2010 10.34 10.46 10.30 10.30 33,369 -0.05(-0.46%)
Jan 11, 2010 10.35 10.51 10.35 10.35 41,107 -0.06(-0.55%)
Jan 08, 2010 10.37 10.41 10.34 10.41 18,043 +0.03(+0.32%)
Jan 07, 2010 10.26 10.42 10.26 10.38 32,753 -0.03(-0.26%)
Jan 06, 2010 10.28 10.44 10.21 10.40 26,824 +0.08(+0.78%)
Jan 05, 2010 10.31 10.46 10.28 10.32 27,090 -0.06(-0.58%)
Jan 04, 2010 10.07 10.41 10.07 10.38 77,487 +0.26(+2.55%)
Dec 31, 2009 10.18 10.12 10.12 10.12 30,644 -0.14(-1.32%)
Dec 30, 2009 10.16 10.30 10.16 10.26 24,639 -0.03(-0.26%)
Dec 29, 2009 10.32 10.35 10.20 10.29 70,852 -0.04(-0.41%)
Dec 28, 2009 10.21 10.35 10.21 10.33 30,841 +0.05(+0.53%)
Dec 24, 2009 10.21 10.46 10.21 10.27 37,140 -0.04(-0.41%)
Dec 23, 2009 10.27 10.33 10.18 10.32 23,533 +0.02(+0.17%)
Dec 22, 2009 10.28 10.36 10.18 10.30 28,439 +0.02(+0.16%)
Dec 21, 2009 10.37 10.47 10.28 10.28 65,403 -0.21(-1.96%)
Dec 18, 2009 10.65 10.66 10.31 10.49 83,063 -0.09(-0.85%)
Dec 17, 2009 10.50 10.80 10.50 10.58 28,133 -0.05(-0.48%)
Dec 16, 2009 10.51 10.70 10.51 10.63 56,446 +0.01(+0.14%)
Dec 15, 2009 10.66 10.75 10.52 10.61 58,308 +0.03(+0.28%)
Dec 14, 2009 10.56 10.58 10.45 10.58 82,477 +0.25(+2.38%)
Dec 11, 2009 10.38 10.45 10.26 10.34 28,039 -0.01(-0.10%)
Dec 10, 2009 10.38 10.49 10.21 10.35 90,518 +0.07(+0.69%)
Dec 09, 2009 10.28 10.55 10.28 10.28 88,023 -0.11(-1.10%)
Dec 08, 2009 10.15 10.54 10.15 10.39 47,679 +0.11(+1.11%)
Dec 07, 2009 10.30 10.30 10.07 10.28 47,122 +0.08(+0.79%)
Dec 04, 2009 10.33 10.33 10.07 10.20 55,400 -0.01(-0.12%)
Dec 03, 2009 10.34 10.44 10.15 10.21 58,238 -0.14(-1.31%)
Dec 02, 2009 10.45 10.50 10.25 10.34 65,829 -0.13(-1.26%)
Dec 01, 2009 10.31 10.51 10.21 10.47 65,483 +0.19(+1.88%)
Nov 30, 2009 10.44 10.56 10.15 10.28 53,681 -0.22(-2.13%)
Nov 27, 2009 10.48 10.57 10.37 10.50 27,213 -0.04(-0.37%)
Nov 25, 2009 10.76 10.76 10.51 10.54 43,365 -0.22(-2.01%)
Nov 24, 2009 10.70 10.76 10.38 10.76 83,273 +0.04(+0.41%)
Nov 23, 2009 10.71 10.77 10.59 10.72 24,625 +0.15(+1.41%)
Nov 20, 2009 10.65 10.78 10.54 10.57 38,412 -0.12(-1.12%)
Nov 19, 2009 10.70 10.70 10.32 10.69 43,199 -0.03(-0.31%)
Nov 18, 2009 10.78 10.87 10.69 10.72 17,963 +0.06(+0.54%)
Nov 17, 2009 10.73 10.80 10.55 10.66 46,426 +0.11(+1.08%)
Nov 16, 2009 10.53 10.83 10.53 10.55 51,829 +0.17(+1.65%)
Nov 13, 2009 10.62 10.73 10.22 10.38 69,147 -0.16(-1.51%)
Nov 12, 2009 10.70 10.76 10.49 10.54 36,383 -0.13(-1.21%)
Nov 11, 2009 10.54 10.86 10.49 10.67 69,790 +0.10(+0.97%)
Nov 10, 2009 10.46 10.60 10.44 10.56 30,344 +0.12(+1.12%)
Nov 09, 2009 10.26 10.67 10.26 10.45 62,705 +0.21(+2.05%)
Nov 06, 2009 10.01 10.29 10.01 10.24 17,820 +0.17(+1.64%)
Nov 05, 2009 9.733 10.11 9.733 10.07 23,806 +0.32(+3.25%)
Nov 04, 2009 9.757 10.01 9.388 9.755 38,472 +0.08(+0.79%)
Nov 03, 2009 9.541 9.913 9.391 9.679 61,542 +0.14(+1.48%)
Nov 02, 2009 9.673 9.711 9.485 9.538 56,879 -0.08(-0.78%)
Oct 30, 2009 10.18 10.20 9.604 9.613 96,014 -0.53(-5.21%)
Oct 29, 2009 9.793 10.29 9.793 10.14 63,977 +0.30(+3.03%)
Oct 28, 2009 10.48 10.51 9.799 9.843 95,844 -0.72(-6.86%)
Oct 27, 2009 10.54 10.66 10.40 10.57 81,871 -0.04(-0.34%)
Oct 26, 2009 10.67 10.92 10.49 10.60 122,552 +0.04(+0.38%)
Oct 23, 2009 10.59 10.66 10.54 10.56 48,132 -0.15(-1.36%)
Oct 22, 2009 10.54 10.82 10.54 10.71 63,198 +0.16(+1.53%)
Oct 21, 2009 10.38 10.92 10.38 10.55 158,263 +0.02(+0.15%)
Oct 20, 2009 10.36 10.59 10.31 10.53 112,852 +0.28(+2.75%)
Oct 19, 2009 9.937 10.32 9.934 10.25 114,288 +0.34(+3.39%)
Oct 16, 2009 9.937 9.937 9.813 9.913 21,920 +0.01(+0.06%)
Oct 15, 2009 9.592 9.907 9.520 9.907 105,857 +0.38(+3.94%)
Oct 14, 2009 9.832 9.832 9.400 9.532 87,517 -0.24(-2.49%)
Oct 13, 2009 9.370 9.805 9.370 9.775 78,230 +0.42(+4.49%)
Oct 12, 2009 9.555 9.555 9.208 9.355 45,267 +0.11(+1.17%)
Oct 09, 2009 9.244 9.343 9.160 9.247 40,600 +0.09(+0.95%)
Oct 08, 2009 9.103 9.232 8.872 9.160 57,568 +0.21(+2.31%)
Oct 07, 2009 8.796 9.075 8.796 8.952 36,307 +0.00(+0.05%)
Oct 06, 2009 8.862 9.196 8.862 8.948 36,423 +0.20(+2.24%)
Oct 05, 2009 8.628 8.781 8.612 8.751 76,065 +0.23(+2.75%)
Oct 02, 2009 8.778 8.778 8.466 8.517 66,062 -0.26(-3.01%)
Oct 01, 2009 9.142 9.154 8.757 8.781 59,507 -0.47(-5.09%)
Sep 30, 2009 9.081 9.253 8.796 9.253 41,123 +0.10(+1.09%)
Sep 29, 2009 9.223 9.280 9.023 9.152 36,657 -0.07(-0.76%)
Sep 28, 2009 8.949 9.291 8.949 9.223 32,383 +0.09(+1.02%)
Sep 25, 2009 9.157 9.316 9.006 9.130 51,273 -0.04(-0.43%)
Sep 24, 2009 9.400 9.400 9.030 9.169 74,293 -0.23(-2.43%)
Sep 23, 2009 9.307 9.442 9.087 9.396 112,786 +0.10(+1.06%)
Sep 22, 2009 9.068 9.298 9.068 9.298 90,725 +0.33(+3.72%)
Sep 21, 2009 8.607 9.124 8.607 8.964 99,085 -0.11(-1.19%)
Sep 18, 2009 8.988 9.151 8.898 9.072 136,325 +0.10(+1.10%)
Sep 17, 2009 8.580 8.982 8.580 8.973 123,141 +0.24(+2.79%)
Sep 16, 2009 8.616 8.886 8.616 8.730 104,218 +0.23(+2.70%)
Sep 15, 2009 8.406 8.608 8.406 8.501 89,202 +0.07(+0.80%)
Sep 14, 2009 7.959 8.435 7.959 8.433 113,881 +0.33(+4.13%)
Sep 11, 2009 8.229 8.368 7.974 8.098 102,273 -0.02(-0.27%)
Sep 10, 2009 7.658 8.178 7.658 8.121 169,981 +0.41(+5.34%)
Sep 09, 2009 7.565 7.917 7.565 7.709 91,884 +0.17(+2.20%)
Sep 08, 2009 7.211 7.562 7.211 7.543 68,577 +0.34(+4.65%)
Sep 04, 2009 7.261 7.355 7.130 7.208 75,299 +0.01(+0.08%)
Sep 03, 2009 7.238 7.403 7.079 7.202 135,413 -0.21(-2.80%)
Sep 02, 2009 7.505 7.548 7.385 7.409 33,039 -0.15(-1.99%)
Sep 01, 2009 7.622 7.762 7.424 7.559 44,128 +0.04(+0.52%)
Aug 31, 2009 7.508 7.520 7.315 7.520 44,388 -0.05(-0.67%)
Aug 28, 2009 7.743 7.854 7.502 7.571 74,313 -0.17(-2.21%)
Aug 27, 2009 7.707 7.836 7.550 7.743 55,263 +0.01(+0.16%)
Aug 26, 2009 7.899 7.941 7.664 7.731 71,625 -0.23(-2.94%)
Aug 25, 2009 8.331 8.331 7.965 7.965 70,652 -0.21(-2.57%)
Aug 24, 2009 7.956 8.256 7.935 8.175 88,077 +0.29(+3.73%)
Aug 21, 2009 7.580 7.884 7.442 7.881 93,013 +0.48(+6.49%)
Aug 20, 2009 7.658 7.658 7.400 7.400 69,047 -0.19(-2.53%)
Aug 19, 2009 7.373 7.670 7.373 7.592 20,355 +0.22(+3.01%)
Aug 18, 2009 7.325 7.409 7.219 7.370 47,479 +0.16(+2.21%)
Aug 17, 2009 7.262 7.313 7.208 7.211 22,733 -0.27(-3.61%)
Aug 14, 2009 7.388 7.502 7.247 7.481 39,072 +0.12(+1.63%)
Aug 13, 2009 7.388 7.454 7.328 7.361 18,543 -0.11(-1.41%)
Aug 12, 2009 7.301 7.469 7.214 7.466 44,518 +0.19(+2.60%)
Aug 11, 2009 7.181 7.316 7.157 7.277 19,719 +0.08(+1.17%)
Aug 10, 2009 7.205 7.418 7.130 7.193 53,505 -0.18(-2.43%)
Aug 07, 2009 7.505 7.561 7.355 7.372 51,916 -0.16(-2.09%)
Aug 06, 2009 7.655 7.655 7.376 7.529 17,987 +0.04(+0.49%)
Aug 05, 2009 7.400 7.685 7.400 7.492 70,213 +0.10(+1.42%)
Aug 04, 2009 7.493 7.565 7.271 7.387 47,272 -0.12(-1.57%)
Aug 03, 2009 7.325 7.625 7.325 7.505 134,790 +0.19(+2.63%)
Jul 31, 2009 7.391 7.502 7.157 7.313 41,004 -0.09(-1.22%)
Jul 30, 2009 6.971 7.454 6.971 7.403 39,651 +0.29(+4.09%)
Jul 29, 2009 7.235 7.238 7.100 7.112 26,954 -0.16(-2.22%)
Jul 28, 2009 7.403 7.453 7.064 7.273 40,787 -0.13(-1.72%)
Jul 27, 2009 7.484 7.591 7.400 7.400 19,715 +0.02(+0.20%)
Jul 24, 2009 7.340 7.445 7.293 7.385 2,238 +0.04(+0.53%)
Jul 23, 2009 7.502 7.502 7.280 7.346 60,689 -0.09(-1.17%)
Jul 22, 2009 6.803 7.475 6.803 7.433 40,524 +0.35(+5.00%)
Jul 21, 2009 7.280 7.556 6.999 7.079 56,569 -0.25(-3.40%)
Jul 20, 2009 7.355 7.716 7.316 7.328 52,435 +0.06(+0.76%)
Jul 17, 2009 7.505 7.505 7.172 7.273 25,088 -0.20(-2.63%)
Jul 16, 2009 7.046 7.610 7.046 7.469 63,044 +0.37(+5.20%)
Jul 15, 2009 6.869 7.100 6.824 7.100 52,472 +0.43(+6.39%)
Jul 14, 2009 6.743 6.875 6.674 6.674 85,052 -0.07(-0.98%)
Jul 13, 2009 6.992 7.057 6.740 6.740 58,614 -0.37(-5.23%)
Jul 10, 2009 7.487 7.487 7.040 7.112 22,170 -0.20(-2.71%)
Jul 09, 2009 6.938 7.579 6.938 7.310 48,968 +0.48(+6.99%)
Jul 08, 2009 6.977 7.064 6.605 6.833 58,301 -0.27(-3.80%)
Jul 07, 2009 7.082 7.151 6.935 7.103 33,722 +0.02(+0.21%)
Jul 06, 2009 7.352 7.352 6.908 7.088 82,907 -0.25(-3.44%)
Jul 02, 2009 7.475 7.475 7.205 7.340 38,086 -0.16(-2.08%)
Jul 01, 2009 7.731 7.731 7.412 7.496 25,038 +0.02(+0.28%)
Jun 30, 2009 7.571 7.670 7.355 7.475 31,437 +0.01(+0.16%)
Jun 29, 2009 7.914 7.977 7.408 7.463 66,905 -0.51(-6.37%)
Jun 26, 2009 7.867 8.229 7.867 7.971 46,946 -0.02(-0.23%)
Jun 25, 2009 7.860 8.124 7.851 7.989 12,814 +0.11(+1.37%)
Jun 24, 2009 7.806 8.043 7.806 7.881 43,189 +0.25(+3.22%)
Jun 23, 2009 7.385 7.634 7.238 7.634 36,127 +0.24(+3.21%)
Jun 22, 2009 7.469 7.529 7.202 7.397 78,816 -0.37(-4.82%)
Jun 19, 2009 7.746 7.830 7.565 7.772 83,310 +0.01(+0.07%)
Jun 18, 2009 7.956 7.965 7.448 7.767 77,694 -0.17(-2.19%)
Jun 17, 2009 8.274 8.484 7.812 7.941 106,803 -0.50(-5.87%)
Jun 16, 2009 8.661 8.871 8.178 8.436 80,882 -0.21(-2.46%)
Jun 15, 2009 8.889 8.889 8.529 8.649 36,600 -0.24(-2.70%)
Jun 12, 2009 8.589 8.901 8.373 8.889 61,449 -0.12(-1.30%)
Jun 11, 2009 8.745 9.127 8.613 9.006 100,015 +0.37(+4.24%)
Jun 10, 2009 8.898 8.898 8.487 8.640 84,599 -0.13(-1.44%)
Jun 09, 2009 8.556 8.910 8.382 8.766 147,970 +0.44(+5.23%)
Jun 08, 2009 8.136 8.380 8.001 8.331 62,938 -0.11(-1.35%)
Jun 05, 2009 8.466 8.673 8.337 8.445 39,258 +0.00(+0.04%)
Jun 04, 2009 8.178 8.481 8.106 8.442 77,814 +0.38(+4.77%)
Jun 03, 2009 8.556 8.631 7.779 8.058 100,078 -0.62(-7.19%)
Jun 02, 2009 8.469 8.856 8.368 8.682 107,836 +0.33(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.