Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.680 5.694 5.594 5.647 688,643 +0.03(+0.48%)
May 30, 2017 5.694 5.694 5.593 5.620 196,050 -0.03(-0.60%)
May 26, 2017 5.647 5.680 5.609 5.653 123,010 +0.06(+1.13%)
May 25, 2017 5.718 5.731 5.570 5.590 94,139 -0.08(-1.42%)
May 24, 2017 5.671 5.691 5.624 5.671 156,126 +0.02(+0.36%)
May 23, 2017 5.684 5.684 5.610 5.650 243,490 +0.01(+0.24%)
May 22, 2017 5.718 5.718 5.610 5.637 251,272 -0.04(-0.71%)
May 19, 2017 5.536 5.711 5.435 5.677 235,033 +0.20(+3.69%)
May 18, 2017 5.583 5.583 5.462 5.476 109,997 -0.11(-1.93%)
May 17, 2017 5.772 5.772 5.576 5.583 121,255 -0.17(-2.92%)
May 16, 2017 5.772 5.772 5.657 5.751 329,651 +0.01(+0.23%)
May 15, 2017 5.650 5.758 5.622 5.738 100,396 +0.13(+2.40%)
May 12, 2017 5.482 5.603 5.435 5.603 206,665 +0.14(+2.59%)
May 11, 2017 5.402 5.502 5.395 5.462 136,765 +0.07(+1.25%)
May 10, 2017 5.402 5.422 5.334 5.395 266,367 +0.02(+0.38%)
May 09, 2017 5.428 5.428 5.348 5.375 126,668 -0.03(-0.62%)
May 08, 2017 5.435 5.435 5.388 5.408 96,687 -0.01(-0.25%)
May 05, 2017 5.260 5.422 5.260 5.422 141,784 +0.18(+3.47%)
May 04, 2017 5.361 5.361 5.220 5.240 458,668 -0.13(-2.38%)
May 03, 2017 5.341 5.388 5.328 5.368 193,827 +0.01(+0.25%)
May 02, 2017 5.449 5.449 5.348 5.354 385,369 -0.11(-1.97%)
May 01, 2017 5.388 5.469 5.388 5.462 85,483 +0.09(+1.75%)
Apr 28, 2017 5.368 5.375 5.287 5.368 94,750 +0.04(+0.76%)
Apr 27, 2017 5.388 5.402 5.321 5.328 227,171 -0.11(-2.06%)
Apr 26, 2017 5.500 5.500 5.399 5.440 202,287 -0.05(-0.98%)
Apr 25, 2017 5.540 5.540 5.466 5.493 196,925 -0.02(-0.36%)
Apr 24, 2017 5.460 5.527 5.460 5.513 381,886 +0.08(+1.48%)
Apr 21, 2017 5.547 5.547 5.420 5.433 203,592 -0.11(-1.93%)
Apr 20, 2017 5.587 5.587 5.527 5.540 72,479 -0.02(-0.36%)
Apr 19, 2017 5.607 5.614 5.533 5.560 115,651 -0.05(-0.84%)
Apr 18, 2017 5.614 5.620 5.580 5.607 93,792 -0.01(-0.12%)
Apr 17, 2017 5.493 5.620 5.493 5.614 136,642 +0.15(+2.70%)
Apr 13, 2017 5.560 5.560 5.446 5.466 86,845 -0.10(-1.80%)
Apr 12, 2017 5.527 5.629 5.527 5.567 267,967 +0.00(+0.00%)
Apr 11, 2017 5.533 5.580 5.513 5.567 98,718 +0.03(+0.48%)
Apr 10, 2017 5.480 5.553 5.453 5.540 170,602 +0.04(+0.73%)
Apr 07, 2017 5.493 5.547 5.493 5.500 62,571 +0.01(+0.12%)
Apr 06, 2017 5.480 5.513 5.446 5.493 199,705 +0.02(+0.42%)
Apr 05, 2017 5.564 5.564 5.457 5.470 287,435 -0.05(-0.85%)
Apr 04, 2017 5.423 5.530 5.403 5.517 375,354 +0.10(+1.85%)
Apr 03, 2017 5.524 5.524 5.413 5.417 141,576 -0.03(-0.61%)
Mar 31, 2017 5.464 5.464 5.383 5.450 167,052 +0.01(+0.12%)
Mar 30, 2017 5.450 5.464 5.383 5.444 173,237 +0.02(+0.37%)
Mar 29, 2017 5.303 5.430 5.287 5.423 401,779 +0.15(+2.91%)
Mar 28, 2017 5.237 5.317 5.199 5.270 168,377 -0.01(-0.25%)
Mar 27, 2017 5.250 5.330 5.250 5.283 145,984 -0.05(-1.00%)
Mar 24, 2017 5.250 5.357 5.237 5.337 139,398 +0.13(+2.43%)
Mar 23, 2017 5.263 5.357 4.977 5.210 962,489 -0.03(-0.64%)
Mar 22, 2017 5.143 5.263 5.143 5.243 140,349 +0.06(+1.16%)
Mar 21, 2017 5.277 5.297 5.143 5.183 336,603 -0.05(-0.89%)
Mar 20, 2017 5.223 5.297 5.157 5.230 106,034 +0.01(+0.13%)
Mar 17, 2017 5.283 5.303 5.203 5.223 261,818 -0.01(-0.25%)
Mar 16, 2017 5.203 5.263 5.157 5.237 160,194 +0.09(+1.68%)
Mar 15, 2017 5.077 5.163 5.057 5.150 97,898 +0.11(+2.25%)
Mar 14, 2017 5.070 5.103 5.030 5.037 103,825 -0.06(-1.18%)
Mar 13, 2017 5.057 5.117 5.043 5.097 119,975 +0.07(+1.33%)
Mar 10, 2017 5.023 5.043 5.017 5.030 114,485 +0.03(+0.53%)
Mar 09, 2017 5.017 5.050 5.003 5.003 145,617 -0.01(-0.13%)
Mar 08, 2017 5.043 5.057 4.950 5.010 9,572,955 -0.03(-0.66%)
Mar 07, 2017 5.110 5.110 5.010 5.043 74,157 -0.09(-1.69%)
Mar 06, 2017 5.157 5.157 5.057 5.130 208,452 +0.03(+0.52%)
Mar 03, 2017 4.997 5.107 4.997 5.103 104,428 +0.12(+2.41%)
Mar 02, 2017 5.170 5.170 4.957 4.983 637,337 -0.18(-3.49%)
Mar 01, 2017 5.250 5.250 5.163 5.163 152,638 -0.05(-1.02%)
Feb 28, 2017 5.257 5.263 5.170 5.217 194,130 -0.05(-1.01%)
Feb 27, 2017 5.250 5.297 5.203 5.270 556,177 +0.07(+1.41%)
Feb 24, 2017 5.317 5.337 5.190 5.197 364,050 -0.10(-1.85%)
Feb 23, 2017 5.308 5.328 5.268 5.295 1,553,329 +0.05(+0.89%)
Feb 22, 2017 5.222 5.248 5.182 5.248 606,216 +0.03(+0.64%)
Feb 21, 2017 5.374 5.394 5.215 5.215 456,348 -0.18(-3.33%)
Feb 17, 2017 5.394 5.394 5.394 0 +0.01(+0.12%)
Feb 16, 2017 5.381 5.428 5.344 5.388 450,342 +0.09(+1.63%)
Feb 15, 2017 5.328 5.368 5.222 5.301 1,397,196 -0.02(-0.37%)
Feb 14, 2017 5.527 5.547 5.295 5.321 889,027 -0.25(-4.42%)
Feb 13, 2017 5.614 5.614 5.534 5.567 173,248 -0.05(-0.95%)
Feb 10, 2017 5.627 5.640 5.594 5.620 188,367 +0.00(+0.00%)
Feb 09, 2017 5.594 5.633 5.580 5.620 33,512 +0.05(+0.83%)
Feb 08, 2017 5.673 5.673 5.547 5.574 136,222 -0.11(-1.99%)
Feb 07, 2017 5.673 5.707 5.633 5.687 142,954 +0.01(+0.12%)
Feb 06, 2017 5.680 5.700 5.640 5.680 64,101 +0.00(+0.00%)
Feb 03, 2017 5.647 5.707 5.640 5.680 212,664 +0.06(+1.06%)
Feb 02, 2017 5.560 5.633 5.547 5.620 127,434 +0.06(+1.08%)
Feb 01, 2017 5.554 5.567 5.514 5.560 159,616 +0.03(+0.60%)
Jan 31, 2017 5.560 5.580 5.441 5.527 378,244 -0.05(-0.83%)
Jan 30, 2017 5.527 5.587 5.487 5.574 479,115 +0.02(+0.36%)
Jan 27, 2017 5.607 5.607 5.514 5.554 248,374 -0.02(-0.31%)
Jan 26, 2017 5.505 5.571 5.458 5.571 531,462 +0.08(+1.45%)
Jan 25, 2017 5.518 5.518 5.458 5.492 481,395 +0.02(+0.36%)
Jan 24, 2017 5.472 5.478 5.419 5.472 151,042 +0.01(+0.12%)
Jan 23, 2017 5.439 5.465 5.372 5.465 255,202 +0.05(+0.98%)
Jan 20, 2017 5.425 5.425 5.326 5.412 152,316 +0.00(+0.00%)
Jan 19, 2017 5.458 5.458 5.386 5.412 64,834 +0.00(+0.00%)
Jan 18, 2017 5.518 5.518 5.392 5.412 97,846 -0.07(-1.33%)
Jan 17, 2017 5.419 5.498 5.419 5.485 133,934 +0.04(+0.73%)
Jan 13, 2017 5.445 5.445 5.445 0 -0.07(-1.20%)
Jan 12, 2017 5.366 5.538 5.366 5.511 82,167 +0.14(+2.59%)
Jan 11, 2017 5.399 5.419 5.320 5.372 258,440 -0.03(-0.61%)
Jan 10, 2017 5.472 5.498 5.386 5.406 207,926 -0.03(-0.61%)
Jan 09, 2017 5.505 5.518 5.359 5.439 52,852 -0.06(-1.08%)
Jan 06, 2017 5.584 5.584 5.479 5.498 53,561 -0.07(-1.31%)
Jan 05, 2017 5.498 5.591 5.498 5.571 227,587 +0.08(+1.45%)
Jan 04, 2017 5.399 5.518 5.392 5.492 320,008 +0.09(+1.72%)
Jan 03, 2017 5.306 5.425 5.306 5.399 87,250 +0.15(+2.77%)
Dec 30, 2016 5.253 5.253 5.253 0 -0.09(-1.73%)
Dec 29, 2016 5.293 5.359 5.293 5.346 73,049 +0.06(+1.13%)
Dec 28, 2016 5.267 5.293 5.194 5.286 129,296 +0.04(+0.79%)
Dec 27, 2016 5.139 5.271 5.139 5.245 80,160 +0.07(+1.27%)
Dec 23, 2016 5.179 5.179 5.179 0 +0.01(+0.26%)
Dec 22, 2016 5.126 5.225 5.113 5.166 165,841 +0.03(+0.51%)
Dec 21, 2016 5.298 5.350 5.100 5.139 221,975 -0.15(-2.86%)
Dec 20, 2016 5.238 5.344 5.238 5.291 88,677 +0.06(+1.13%)
Dec 19, 2016 5.284 5.298 5.225 5.232 110,921 -0.06(-1.12%)
Dec 16, 2016 5.311 5.370 5.265 5.291 74,661 -0.01(-0.25%)
Dec 15, 2016 5.284 5.317 5.238 5.304 337,524 +0.01(+0.25%)
Dec 14, 2016 5.350 5.403 5.278 5.291 157,766 -0.08(-1.47%)
Dec 13, 2016 5.317 5.396 5.258 5.370 81,530 +0.07(+1.24%)
Dec 12, 2016 5.304 5.337 5.278 5.304 111,533 +0.01(+0.12%)
Dec 09, 2016 5.324 5.383 5.245 5.298 180,868 -0.05(-0.99%)
Dec 08, 2016 5.331 5.416 5.291 5.350 83,734 +0.03(+0.49%)
Dec 07, 2016 5.363 5.410 5.298 5.324 424,121 -0.02(-0.37%)
Dec 06, 2016 5.284 5.423 5.284 5.344 469,319 +0.03(+0.62%)
Dec 05, 2016 5.126 5.331 5.098 5.311 253,887 +0.20(+4.00%)
Dec 02, 2016 5.067 5.120 4.948 5.107 165,407 +0.04(+0.78%)
Dec 01, 2016 5.014 5.080 4.948 5.067 136,351 +0.07(+1.45%)
Nov 30, 2016 4.863 5.087 4.863 4.995 504,287 +0.18(+3.69%)
Nov 29, 2016 4.850 4.881 4.757 4.817 365,484 +0.02(+0.41%)
Nov 28, 2016 4.764 4.856 4.764 4.797 154,651 +0.01(+0.17%)
Nov 25, 2016 4.854 4.854 4.789 4.789 99,212 -0.04(-0.82%)
Nov 23, 2016 4.828 4.828 4.828 0 +0.05(+0.96%)
Nov 22, 2016 4.841 4.881 4.769 4.782 378,588 -0.05(-1.09%)
Nov 21, 2016 4.868 4.920 4.828 4.835 249,466 +0.03(+0.68%)
Nov 18, 2016 4.828 4.887 4.802 4.802 149,005 -0.03(-0.54%)
Nov 17, 2016 4.861 4.920 4.809 4.828 80,642 -0.03(-0.54%)
Nov 16, 2016 4.861 4.907 4.828 4.854 80,559 -0.03(-0.54%)
Nov 15, 2016 4.841 4.959 4.841 4.881 125,855 +0.05(+1.09%)
Nov 14, 2016 4.881 4.920 4.782 4.828 74,456 -0.01(-0.27%)
Nov 11, 2016 5.012 5.012 4.789 4.841 168,880 -0.18(-3.66%)
Nov 10, 2016 5.307 5.307 5.012 5.025 190,020 -0.30(-5.67%)
Nov 09, 2016 5.314 5.379 5.287 5.327 71,275 -0.06(-1.10%)
Nov 08, 2016 5.327 5.438 5.327 5.386 158,965 +0.03(+0.61%)
Nov 07, 2016 5.281 5.353 5.196 5.353 112,561 +0.14(+2.77%)
Nov 04, 2016 5.255 5.255 5.196 5.209 143,463 -0.07(-1.37%)
Nov 03, 2016 5.314 5.333 5.209 5.281 84,907 -0.01(-0.12%)
Nov 02, 2016 5.314 5.314 5.255 5.287 119,439 +0.00(+0.00%)
Nov 01, 2016 5.419 5.419 5.287 5.287 127,678 -0.09(-1.59%)
Oct 31, 2016 5.386 5.458 5.340 5.373 167,918 -0.01(-0.12%)
Oct 28, 2016 5.379 5.438 5.360 5.379 48,888 +0.02(+0.37%)
Oct 27, 2016 5.419 5.438 5.346 5.360 386,330 -0.01(-0.22%)
Oct 26, 2016 5.463 5.463 5.345 5.372 420,075 -0.10(-1.79%)
Oct 25, 2016 5.541 5.541 5.470 5.470 173,064 -0.05(-0.95%)
Oct 24, 2016 5.554 5.578 5.515 5.522 150,517 +0.00(+0.00%)
Oct 21, 2016 5.541 5.548 5.489 5.522 160,985 -0.04(-0.71%)
Oct 20, 2016 5.587 5.587 5.541 5.561 66,886 -0.02(-0.35%)
Oct 19, 2016 5.607 5.679 5.581 5.581 124,976 +0.00(+0.00%)
Oct 18, 2016 5.476 5.600 5.443 5.581 249,585 +0.18(+3.26%)
Oct 17, 2016 5.358 5.411 5.332 5.404 409,079 -0.03(-0.48%)
Oct 14, 2016 5.450 5.456 5.404 5.430 141,052 +0.02(+0.36%)
Oct 13, 2016 5.424 5.430 5.378 5.411 166,240 -0.08(-1.43%)
Oct 12, 2016 5.515 5.515 5.430 5.489 120,820 -0.03(-0.59%)
Oct 11, 2016 5.515 5.607 5.456 5.522 275,335 -0.08(-1.36%)
Oct 10, 2016 5.533 5.637 5.521 5.598 333,588 +0.14(+2.63%)
Oct 07, 2016 5.500 5.502 5.422 5.455 126,653 -0.05(-0.83%)
Oct 06, 2016 5.487 5.526 5.461 5.500 148,398 +0.01(+0.24%)
Oct 05, 2016 5.474 5.494 5.403 5.487 126,815 +0.08(+1.57%)
Oct 04, 2016 5.500 5.500 5.357 5.403 196,253 -0.07(-1.31%)
Oct 03, 2016 5.709 5.709 5.442 5.474 306,296 -0.27(-4.76%)
Sep 30, 2016 5.676 5.780 5.624 5.748 700,629 +0.13(+2.32%)
Sep 29, 2016 5.696 5.715 5.598 5.617 404,469 -0.05(-0.92%)
Sep 28, 2016 5.513 5.683 5.481 5.670 435,740 +0.21(+3.94%)
Sep 27, 2016 5.461 5.500 5.403 5.455 306,345 -0.01(-0.12%)
Sep 26, 2016 5.448 5.500 5.448 5.461 375,267 +0.01(+0.12%)
Sep 23, 2016 5.546 5.546 5.442 5.455 124,148 -0.11(-1.99%)
Sep 22, 2016 5.403 5.598 5.403 5.565 361,754 +0.22(+4.14%)
Sep 21, 2016 5.383 5.416 5.325 5.344 296,272 -0.01(-0.12%)
Sep 20, 2016 5.435 5.435 5.285 5.351 199,453 -0.04(-0.72%)
Sep 19, 2016 5.357 5.500 5.357 5.390 233,849 +0.07(+1.22%)
Sep 16, 2016 5.435 5.435 5.299 5.325 166,197 -0.14(-2.62%)
Sep 15, 2016 5.513 5.513 5.448 5.468 197,238 -0.02(-0.36%)
Sep 14, 2016 5.474 5.520 5.403 5.487 96,845 +0.05(+0.84%)
Sep 13, 2016 5.533 5.533 5.416 5.442 83,971 -0.12(-2.11%)
Sep 12, 2016 5.604 5.604 5.533 5.559 112,003 -0.06(-1.04%)
Sep 09, 2016 5.780 5.800 5.611 5.617 125,169 -0.18(-3.03%)
Sep 08, 2016 5.800 5.884 5.793 5.793 116,813 -0.03(-0.45%)
Sep 07, 2016 5.800 5.839 5.785 5.819 303,789 +0.07(+1.13%)
Sep 06, 2016 5.657 5.761 5.611 5.754 178,558 +0.17(+3.03%)
Sep 02, 2016 5.526 5.585 5.585 5.585 471,483 +0.09(+1.66%)
Sep 01, 2016 5.500 5.500 5.344 5.494 243,092 +0.02(+0.36%)
Aug 31, 2016 5.442 5.481 5.409 5.474 216,773 +0.06(+1.08%)
Aug 30, 2016 5.533 5.533 5.396 5.416 835,870 -0.08(-1.54%)
Aug 29, 2016 5.591 5.591 5.481 5.500 135,571 -0.04(-0.79%)
Aug 26, 2016 5.576 5.628 5.511 5.544 164,674 +0.00(+0.00%)
Aug 25, 2016 5.505 5.589 5.505 5.544 274,239 +0.03(+0.47%)
Aug 24, 2016 5.544 5.544 5.460 5.518 109,775 +0.02(+0.35%)
Aug 23, 2016 5.518 5.641 5.440 5.498 200,115 +0.01(+0.12%)
Aug 22, 2016 5.537 5.563 5.479 5.492 172,208 -0.05(-0.94%)
Aug 19, 2016 5.531 5.622 5.486 5.544 461,974 -0.03(-0.47%)
Aug 18, 2016 5.440 5.570 5.440 5.570 587,925 +0.01(+0.12%)
Aug 17, 2016 5.395 5.589 5.291 5.563 552,989 +0.19(+3.62%)
Aug 16, 2016 5.401 5.401 5.323 5.369 191,156 -0.05(-0.84%)
Aug 15, 2016 5.336 5.479 5.336 5.414 111,619 +0.12(+2.20%)
Aug 12, 2016 5.349 5.382 5.272 5.297 208,554 -0.06(-1.09%)
Aug 11, 2016 5.285 5.369 5.285 5.356 93,370 +0.08(+1.60%)
Aug 10, 2016 5.207 5.285 5.189 5.272 56,646 +0.08(+1.63%)
Aug 09, 2016 5.103 5.200 5.103 5.187 570,595 +0.08(+1.65%)
Aug 08, 2016 5.090 5.129 5.064 5.103 111,110 +0.06(+1.29%)
Aug 05, 2016 4.980 5.051 4.980 5.038 47,766 +0.07(+1.44%)
Aug 04, 2016 4.954 4.999 4.934 4.967 46,816 +0.01(+0.13%)
Aug 03, 2016 4.947 4.986 4.870 4.960 123,849 +0.03(+0.53%)
Aug 02, 2016 4.954 4.980 4.895 4.934 99,355 +0.01(+0.13%)
Aug 01, 2016 4.973 4.980 4.902 4.928 147,978 -0.07(-1.43%)
Jul 29, 2016 4.967 5.051 4.907 4.999 359,121 +0.05(+0.92%)
Jul 28, 2016 5.051 5.051 4.915 4.954 178,611 -0.03(-0.52%)
Jul 27, 2016 4.973 5.038 4.941 4.980 191,893 +0.03(+0.55%)
Jul 26, 2016 5.043 5.043 4.946 4.953 227,712 -0.08(-1.67%)
Jul 25, 2016 5.263 5.263 5.011 5.037 130,662 -0.21(-4.06%)
Jul 22, 2016 5.121 5.263 5.121 5.250 533,480 +0.12(+2.26%)
Jul 21, 2016 5.250 5.250 5.130 5.133 261,663 -0.08(-1.49%)
Jul 20, 2016 5.127 5.263 5.114 5.211 94,745 +0.11(+2.15%)
Jul 19, 2016 5.172 5.179 5.101 5.101 158,669 -0.08(-1.62%)
Jul 18, 2016 5.159 5.204 5.146 5.185 73,491 +0.04(+0.75%)
Jul 15, 2016 5.159 5.185 5.127 5.146 265,167 -0.02(-0.37%)
Jul 14, 2016 5.230 5.230 5.153 5.166 437,621 +0.02(+0.38%)
Jul 13, 2016 5.179 5.185 5.101 5.146 193,881 -0.03(-0.50%)
Jul 12, 2016 5.192 5.211 5.146 5.172 105,053 +0.03(+0.63%)
Jul 11, 2016 5.166 5.192 5.121 5.140 155,574 -0.02(-0.38%)
Jul 08, 2016 5.127 5.163 5.075 5.159 156,687 +0.08(+1.65%)
Jul 07, 2016 5.075 5.101 4.985 5.075 255,020 +0.02(+0.38%)
Jul 06, 2016 5.043 5.069 4.998 5.056 140,151 +0.01(+0.13%)
Jul 05, 2016 5.166 5.166 5.030 5.050 115,858 -0.13(-2.49%)
Jul 01, 2016 5.243 5.179 5.179 5.179 178,096 -0.02(-0.37%)
Jun 30, 2016 5.237 5.237 5.127 5.198 267,658 +0.01(+0.12%)
Jun 29, 2016 5.166 5.204 5.132 5.192 200,528 +0.10(+2.03%)
Jun 28, 2016 4.991 5.095 4.933 5.088 180,403 +0.16(+3.18%)
Jun 27, 2016 4.964 5.060 4.899 4.931 103,499 -0.09(-1.79%)
Jun 24, 2016 5.015 5.079 4.970 5.021 258,590 -0.21(-4.05%)
Jun 23, 2016 5.227 5.259 5.189 5.234 59,424 +0.08(+1.50%)
Jun 22, 2016 5.047 5.208 5.047 5.156 113,651 +0.06(+1.26%)
Jun 21, 2016 5.015 5.105 5.015 5.092 75,449 +0.06(+1.15%)
Jun 20, 2016 5.124 5.169 5.021 5.034 84,986 -0.01(-0.25%)
Jun 17, 2016 5.054 5.079 5.015 5.047 188,853 +0.02(+0.38%)
Jun 16, 2016 5.028 5.041 4.957 5.028 203,253 -0.02(-0.38%)
Jun 15, 2016 4.983 5.105 4.983 5.047 184,287 +0.07(+1.42%)
Jun 14, 2016 5.015 5.028 4.938 4.976 319,642 -0.01(-0.26%)
Jun 13, 2016 4.976 5.015 4.925 4.989 87,850 +0.00(+0.00%)
Jun 10, 2016 5.041 5.047 4.989 4.989 88,742 -0.13(-2.51%)
Jun 09, 2016 5.066 5.131 5.060 5.118 111,513 +0.01(+0.25%)
Jun 08, 2016 5.047 5.137 5.028 5.105 287,440 +0.08(+1.53%)
Jun 07, 2016 4.816 5.047 4.816 5.028 362,765 +0.23(+4.69%)
Jun 06, 2016 4.906 4.919 4.739 4.803 89,377 -0.09(-1.84%)
Jun 03, 2016 4.758 4.919 4.758 4.893 71,117 +0.13(+2.70%)
Jun 02, 2016 4.719 4.771 4.694 4.764 115,163 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.