Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	74.17	75.49	73.68	74.98	51,192	+0.70(+0.94%)
May 30, 2018	73.29	74.97	73.29	74.28	56,145	+1.34(+1.84%)
May 29, 2018	73.48	74.66	72.60	72.94	21,425	-1.01(-1.37%)
May 25, 2018		73.95	73.95	73.95	0	-0.36(-0.49%)
May 24, 2018	73.18	74.42	72.46	74.31	45,780	+1.30(+1.78%)
May 23, 2018	73.71	73.92	72.57	73.01	56,675	-0.95(-1.29%)
May 22, 2018	73.53	74.43	73.04	73.97	59,946	+0.67(+0.91%)
May 21, 2018	73.08	73.48	71.77	73.30	53,435	+0.57(+0.78%)
May 18, 2018	74.05	74.29	72.17	72.73	35,357	-0.79(-1.07%)
May 17, 2018	73.33	74.34	73.07	73.52	28,667	+0.54(+0.74%)
May 16, 2018	72.13	73.50	72.08	72.98	33,086	+1.17(+1.63%)
May 15, 2018	71.02	73.21	70.70	71.81	20,307	+0.65(+0.91%)
May 14, 2018	70.49	72.28	70.49	71.16	28,586	+0.30(+0.43%)
May 11, 2018	72.50	73.12	70.06	70.86	44,150	-1.03(-1.44%)
May 10, 2018	71.76	73.65	71.04	71.89	46,720	+0.52(+0.73%)
May 09, 2018	71.34	71.72	70.78	71.37	51,483	+0.35(+0.50%)
May 08, 2018	70.81	71.56	70.61	71.02	32,278	+0.10(+0.14%)
May 07, 2018	70.09	71.51	70.09	70.92	19,317	+1.05(+1.50%)
May 04, 2018	69.04	70.49	69.04	69.87	24,800	+0.67(+0.97%)
May 03, 2018	71.16	71.22	68.72	69.20	42,679	-2.33(-3.25%)
May 02, 2018	70.00	72.89	70.00	71.52	43,278	+1.39(+1.98%)
May 01, 2018	68.35	70.39	66.90	70.13	29,837	+1.57(+2.29%)
Apr 30, 2018	69.39	69.81	68.56	68.56	33,491	-0.51(-0.73%)
Apr 27, 2018	70.25	70.74	68.94	69.07	34,402	-1.03(-1.46%)
Apr 26, 2018	70.86	71.56	69.99	70.09	31,001	-0.58(-0.82%)
Apr 25, 2018	72.98	74.02	70.20	70.67	36,733	-1.82(-2.51%)
Apr 24, 2018	73.27	73.98	72.22	72.49	40,332	-0.34(-0.47%)
Apr 23, 2018	72.82	73.59	72.35	72.84	51,210	+0.35(+0.49%)
Apr 20, 2018	71.33	72.90	71.33	72.48	76,309	+0.85(+1.19%)
Apr 19, 2018	69.40	71.76	69.10	71.63	46,563	+2.04(+2.93%)
Apr 18, 2018	68.72	70.17	68.72	69.60	37,810	+0.90(+1.31%)
Apr 17, 2018	68.55	69.53	67.99	68.70	24,508	+0.29(+0.42%)
Apr 16, 2018	67.54	68.55	67.54	68.41	25,294	+1.22(+1.81%)
Apr 13, 2018	68.44	68.44	66.76	67.19	43,139	-0.88(-1.30%)
Apr 12, 2018	67.87	68.76	67.57	68.07	29,237	+0.95(+1.41%)
Apr 11, 2018	68.10	68.51	66.92	67.13	25,984	-1.23(-1.79%)
Apr 10, 2018	68.84	69.17	68.12	68.35	29,442	+0.18(+0.27%)
Apr 09, 2018	69.64	69.94	67.87	68.17	91,855	-1.23(-1.78%)
Apr 06, 2018	68.82	69.80	67.95	69.40	100,757	+0.09(+0.13%)
Apr 05, 2018	68.88	70.39	68.15	69.32	37,112	+1.05(+1.54%)
Apr 04, 2018	67.62	69.57	67.52	68.27	49,387	-0.44(-0.64%)
Apr 03, 2018	67.58	70.11	67.19	68.71	51,737	+1.19(+1.77%)
Apr 02, 2018	69.48	70.00	66.36	67.51	73,421	-2.26(-3.24%)
Mar 29, 2018		69.77	69.77	69.77	0	+0.10(+0.15%)
Mar 28, 2018	67.52	69.96	67.35	69.67	66,672	+2.48(+3.69%)
Mar 27, 2018	68.76	69.05	67.19	67.19	35,848	-1.32(-1.93%)
Mar 26, 2018	68.48	68.88	67.14	68.51	37,420	+1.08(+1.61%)
Mar 23, 2018	70.25	70.25	67.19	67.43	49,173	-2.78(-3.96%)
Mar 22, 2018	69.57	71.19	69.08	70.21	69,356	-0.07(-0.10%)
Mar 21, 2018	68.84	71.19	68.50	70.29	25,957	+1.64(+2.39%)
Mar 20, 2018	70.63	70.75	68.52	68.64	35,538	-1.87(-2.65%)
Mar 19, 2018	70.65	71.66	68.53	70.51	47,573	-0.16(-0.23%)
Mar 16, 2018	69.59	72.00	69.59	70.67	64,785	+0.90(+1.29%)
Mar 15, 2018	69.38	70.32	69.09	69.77	52,306	+0.49(+0.71%)
Mar 14, 2018	69.02	70.70	68.40	69.28	42,418	+0.66(+0.96%)
Mar 13, 2018	68.58	69.46	67.99	68.62	78,218	+0.49(+0.71%)
Mar 12, 2018	67.70	68.87	66.52	68.13	62,662	+0.14(+0.21%)
Mar 09, 2018	72.48	72.48	67.68	67.99	86,582	-4.04(-5.61%)
Mar 08, 2018	66.91	73.73	65.56	72.03	88,901	+6.62(+10.12%)
Mar 07, 2018		65.95		65.41	50,389	+0.82(+1.27%)
Mar 06, 2018	64.56	65.31	63.11	64.59	34,981	+0.33(+0.52%)
Mar 05, 2018	62.85	64.68	62.75	64.25	38,173	+0.98(+1.55%)
Mar 02, 2018	61.73	64.11	60.63	63.27	56,310	+0.95(+1.52%)
Mar 01, 2018	60.63	62.49	60.10	62.33	64,519	+1.74(+2.88%)
Feb 28, 2018	63.36	63.65	60.58	60.58	41,239	-2.60(-4.12%)
Feb 27, 2018	65.54	65.87	62.85	63.19	60,832	-2.28(-3.48%)
Feb 26, 2018	66.06	66.06	65.38	65.46	28,291	-0.21(-0.32%)
Feb 23, 2018	66.15	66.20	64.70	65.67	31,643	-0.11(-0.17%)
Feb 22, 2018	66.23	66.38	65.34	65.78	47,065	-0.12(-0.18%)
Feb 21, 2018	63.96	66.53	63.96	65.90	46,937	+2.17(+3.40%)
Feb 20, 2018	64.88	64.88	63.54	63.74	31,632	-1.24(-1.91%)
Feb 16, 2018		64.98	64.98	64.98	0	-0.04(-0.06%)
Feb 15, 2018	64.42	65.19	63.24	65.02	55,519	+1.10(+1.72%)
Feb 14, 2018	60.67	63.92	60.67	63.92	65,889	+3.66(+6.08%)
Feb 13, 2018	59.50	61.20	59.50	60.26	25,352	+0.43(+0.72%)
Feb 12, 2018	60.41	60.97	58.77	59.83	44,586	+0.00(+0.00%)
Feb 09, 2018	60.10	61.54	58.40	59.83	35,173	+0.32(+0.54%)
Feb 08, 2018	61.49	62.87	59.50	59.51	46,767	-1.89(-3.07%)
Feb 07, 2018	59.38	61.76	59.36	61.39	40,628	+2.02(+3.39%)
Feb 06, 2018	58.03	60.50	56.19	59.38	153,797	+0.22(+0.36%)
Feb 05, 2018	62.11	63.08	58.63	59.16	73,395	-3.70(-5.89%)
Feb 02, 2018	64.25	64.25	62.76	62.87	35,889	-1.70(-2.64%)
Feb 01, 2018	63.51	64.99	63.25	64.57	20,203	+0.65(+1.02%)
Jan 31, 2018	64.60	64.60	63.49	63.92	32,021	-0.45(-0.69%)
Jan 30, 2018	64.23	64.62	63.93	64.37	26,875	+0.22(+0.34%)
Jan 29, 2018	63.56	64.92	62.83	64.15	42,764	+0.29(+0.46%)
Jan 26, 2018	64.55	65.01	63.26	63.86	53,006	-0.40(-0.62%)
Jan 25, 2018	64.44	64.44	63.33	64.25	45,824	+0.14(+0.22%)
Jan 24, 2018	64.36	65.72	64.09	64.11	59,177	-0.12(-0.19%)
Jan 23, 2018	63.22	64.41	63.00	64.23	84,322	+0.95(+1.50%)
Jan 22, 2018	63.67	64.01	62.64	63.28	48,230	-0.45(-0.70%)
Jan 19, 2018	61.91	63.90	61.81	63.73	67,347	+1.50(+2.41%)
Jan 18, 2018	62.72	63.55	61.97	62.23	55,719	-0.64(-1.01%)
Jan 17, 2018	65.31	65.31	62.48	62.87	81,580	-1.96(-3.02%)
Jan 16, 2018	65.13	66.09	64.52	64.83	83,282	+0.31(+0.48%)
Jan 12, 2018		64.52	64.52	64.52	0	+1.05(+1.66%)
Jan 11, 2018	62.57	63.66	61.78	63.47	40,746	+1.06(+1.70%)
Jan 10, 2018	61.37	62.41	60.92	62.41	68,999	+0.77(+1.25%)
Jan 09, 2018	60.43	62.13	60.26	61.63	92,902	+1.52(+2.53%)
Jan 08, 2018	61.17	61.44	59.74	60.11	66,156	-1.06(-1.73%)
Jan 05, 2018	60.85	61.29	59.83	61.17	56,115	+0.19(+0.31%)
Jan 04, 2018	62.04	62.42	60.61	60.98	40,518	-0.72(-1.16%)
Jan 03, 2018	62.57	62.92	61.06	61.70	54,711	-1.12(-1.79%)
Jan 02, 2018	62.84	63.01	62.02	62.82	54,041	+0.50(+0.81%)
Dec 29, 2017		62.32	62.32	62.32	0	-0.75(-1.19%)
Dec 28, 2017	62.74	63.18	62.05	63.07	36,990	+0.64(+1.02%)
Dec 27, 2017	62.50	62.76	61.24	62.43	28,252	-0.39(-0.62%)
Dec 26, 2017	63.98	63.98	62.32	62.82	29,966	-1.12(-1.74%)
Dec 22, 2017	63.08	64.09	62.84	63.94	59,741	+1.27(+2.03%)
Dec 21, 2017	61.94	63.08	61.73	62.66	54,803	+0.90(+1.46%)
Dec 20, 2017	61.88	62.62	61.33	61.76	60,046	+0.33(+0.53%)
Dec 19, 2017	60.75	61.69	60.28	61.43	46,175	+0.72(+1.19%)
Dec 18, 2017	59.96	61.00	59.34	60.71	55,847	+1.47(+2.49%)
Dec 15, 2017	58.14	59.81	58.10	59.24	93,851	+1.35(+2.33%)
Dec 14, 2017	57.11	58.41	56.95	57.89	65,691	+0.86(+1.51%)
Dec 13, 2017	56.53	58.00	56.39	57.03	52,986	+0.61(+1.08%)
Dec 12, 2017	56.85	57.07	56.04	56.42	53,097	-0.15(-0.27%)
Dec 11, 2017	57.29	57.46	56.29	56.57	41,581	-0.31(-0.54%)
Dec 08, 2017	59.56	59.56	56.83	56.88	81,853	+0.00(+0.00%)
Dec 07, 2017	59.36	60.22	58.92		33,616	+0.00(+0.00%)
Dec 06, 2017	59.75	60.42	58.89	59.56	44,141	-0.56(-0.94%)
Dec 05, 2017	60.26	60.64	59.49	60.12	55,519	+0.09(+0.15%)
Dec 04, 2017	60.83	60.83	59.66	60.03	44,589	+0.44(+0.73%)
Dec 01, 2017	58.94	59.60	57.46	59.60	52,913	+0.75(+1.28%)
Nov 30, 2017	59.67	59.67	58.10	58.84	63,763	-0.48(-0.80%)
Nov 29, 2017	57.97	59.72	57.20	59.32	54,300	+1.60(+2.77%)
Nov 28, 2017	57.28	57.98	56.80	57.72	64,851	+0.80(+1.41%)
Nov 27, 2017	57.62	57.85	56.44	56.92	93,387	-0.32(-0.55%)
Nov 24, 2017	57.67	58.41	57.01	57.24	17,964	-0.17(-0.30%)
Nov 22, 2017	59.49	59.72	57.15	57.41	65,162	-2.20(-3.70%)
Nov 21, 2017	58.74	59.79	58.11	59.61	88,533	+1.47(+2.52%)
Nov 20, 2017	56.71	58.23	56.66	58.15	69,193	+1.62(+2.86%)
Nov 17, 2017	56.09	57.32	55.78	56.53	47,819	+0.04(+0.07%)
Nov 16, 2017	55.65	57.43	55.65	56.49	58,964	+1.37(+2.49%)
Nov 15, 2017	55.67	55.91	54.55	55.12	61,236	-1.20(-2.14%)
Nov 14, 2017	54.97	56.99	54.97	56.32	73,940	+0.99(+1.79%)
Nov 13, 2017	53.23	55.47	52.55	55.33	71,515	+1.62(+3.02%)
Nov 10, 2017	53.15	54.46	52.16	53.71	66,741	+0.59(+1.12%)
Nov 09, 2017	52.42	53.41	51.98	53.11	99,095	-0.97(-1.80%)
Nov 08, 2017	55.92	56.59	53.89	54.09	126,606	-2.20(-3.91%)
Nov 07, 2017	58.40	58.40	55.58	56.29	80,480	-1.89(-3.26%)
Nov 06, 2017	60.37	60.40	58.04	58.19	56,695	-2.27(-3.76%)
Nov 03, 2017	59.26	60.47	59.19	60.46	98,597	+1.28(+2.16%)
Nov 02, 2017	58.92	60.14	58.50	59.19	27,830	+0.32(+0.55%)
Nov 01, 2017	59.40	60.28	58.57	58.86	78,288	+0.02(+0.04%)
Oct 31, 2017	58.45	59.32	58.19	58.84	72,809	+0.53(+0.91%)
Oct 30, 2017	59.44	59.67	58.15	58.31	40,082	-1.55(-2.58%)
Oct 27, 2017	59.65	60.14	58.88	59.85	43,298	+0.44(+0.75%)
Oct 26, 2017	59.37	60.07	59.20	59.41	53,559	+0.27(+0.46%)
Oct 25, 2017	59.44	59.60	58.85	59.14	30,191	-0.32(-0.53%)
Oct 24, 2017	58.88	60.05	58.67	59.45	43,633	+0.68(+1.16%)
Oct 23, 2017	59.32	59.32	58.36	58.77	44,817	-0.59(-0.99%)
Oct 20, 2017	59.87	60.11	59.22	59.36	42,789	+0.01(+0.01%)
Oct 19, 2017	58.69	59.35	58.25	59.35	25,497	+0.21(+0.36%)
Oct 18, 2017	59.15	59.93	58.88	59.14	44,309	+0.14(+0.24%)
Oct 17, 2017	60.55	60.78	58.86	58.99	48,674	-1.32(-2.19%)
Oct 16, 2017	60.88	61.64	59.99	60.32	67,975	-0.45(-0.74%)
Oct 13, 2017	60.89	61.29	60.31	60.77	57,565	+0.02(+0.04%)
Oct 12, 2017	60.15	61.45	58.67	60.75	99,518	+0.63(+1.04%)
Oct 11, 2017	60.33	60.69	59.66	60.12	74,681	-0.16(-0.26%)
Oct 10, 2017	59.04	60.41	58.90	60.28	66,532	+1.42(+2.41%)
Oct 09, 2017	59.09	59.09	58.54	58.86	38,695	+0.09(+0.15%)
Oct 06, 2017	58.62	58.87	58.19	58.77	56,749	+0.04(+0.07%)
Oct 05, 2017	58.22	58.90	57.87	58.73	53,625	+0.59(+1.01%)
Oct 04, 2017	58.32	59.10	57.33	58.15	61,798	-0.15(-0.26%)
Oct 03, 2017	58.34	58.58	57.79	58.30	62,421	-0.11(-0.19%)
Oct 02, 2017	57.70	58.55	57.42	58.41	95,647	+0.76(+1.32%)
Sep 29, 2017	58.77	58.92	57.35	57.65	73,020	-1.36(-2.30%)
Sep 28, 2017	59.35	59.45	58.19	59.00	84,388	-0.25(-0.43%)
Sep 27, 2017	57.71	59.32	57.49	59.26	109,308	+2.08(+3.65%)
Sep 26, 2017	55.51	57.24	55.48	57.17	87,519	+1.51(+2.72%)
Sep 25, 2017	55.74	56.16	54.99	55.66	53,410	-0.16(-0.28%)
Sep 22, 2017	55.27	56.09	55.02	55.82	47,142	+0.49(+0.89%)
Sep 21, 2017	54.76	55.48	54.41	55.33	87,629	+0.75(+1.36%)
Sep 20, 2017	53.26	54.93	53.22	54.58	77,773	+1.48(+2.79%)
Sep 19, 2017	52.59	53.41	52.47	53.10	59,767	+0.60(+1.15%)
Sep 18, 2017	51.70	52.68	51.70	52.50	49,051	+0.89(+1.72%)
Sep 15, 2017	51.38	51.91	50.74	51.61	131,613	+0.28(+0.54%)
Sep 14, 2017	51.70	51.75	50.78	51.33	68,404	-0.35(-0.67%)
Sep 13, 2017	51.80	52.35	51.13	51.68	95,005	-0.32(-0.62%)
Sep 12, 2017	51.28	52.51	50.99	52.00	61,504	+0.69(+1.35%)
Sep 11, 2017	51.16	51.77	50.36	51.31	57,471	+0.59(+1.17%)
Sep 08, 2017	51.14	51.14	50.03	50.72	50,543	+0.86(+1.72%)
Sep 07, 2017	50.96	50.96	49.49	49.86	87,306	-0.99(-1.94%)
Sep 06, 2017	51.48	51.88	50.51	50.84	60,898	-0.58(-1.12%)
Sep 05, 2017	52.85	52.89	51.18	51.42	85,126	-1.63(-3.08%)
Sep 01, 2017	53.75	53.90	52.66	53.05	42,614	-0.64(-1.19%)
Aug 31, 2017	52.61	54.22	52.37	53.69	99,482	+1.38(+2.64%)
Aug 30, 2017	52.37	53.36	52.14	52.31	72,449	+0.05(+0.09%)
Aug 29, 2017	52.44	52.84	51.91	52.26	66,196	-0.79(-1.49%)
Aug 28, 2017	52.89	53.60	52.35	53.05	73,136	+0.32(+0.61%)
Aug 25, 2017	52.13	53.09	51.81	52.73	58,883	+0.65(+1.26%)
Aug 24, 2017	52.26	52.55	51.74	52.07	34,764	-0.02(-0.05%)
Aug 23, 2017	51.96	52.85	51.90	52.10	53,171	-0.27(-0.51%)
Aug 22, 2017	52.33	52.74	51.86	52.37	49,266	+0.51(+0.99%)
Aug 21, 2017	52.03	52.18	51.51	51.85	38,593	-0.48(-0.92%)
Aug 18, 2017	51.50	52.52	51.32	52.33	74,755	+0.30(+0.58%)
Aug 17, 2017	52.63	53.16	51.84	52.03	66,715	-0.62(-1.18%)
Aug 16, 2017	53.58	53.58	52.27	52.66	46,778	-0.69(-1.29%)
Aug 15, 2017	53.22	53.95	52.85	53.34	73,006	+0.31(+0.58%)
Aug 14, 2017	52.62	53.13	52.06	53.04	75,826	+1.31(+2.53%)
Aug 11, 2017	50.25	52.37	50.25	51.73	152,936	-0.21(-0.41%)
Aug 10, 2017	50.92	53.21	49.69	51.94	118,987	+0.13(+0.26%)
Aug 09, 2017	53.52	58.33	50.11	51.81	156,019	-1.27(-2.39%)
Aug 08, 2017	52.33	54.04	52.32	53.08	141,206	+0.28(+0.54%)
Aug 07, 2017	53.51	53.82	52.11	52.79	113,992	-0.73(-1.35%)
Aug 04, 2017		53.89	53.04	53.52	67,357	+0.15(+0.28%)
Aug 03, 2017	53.93	54.42	53.20	53.37	81,133	-0.56(-1.04%)
Aug 02, 2017	53.87	54.49	52.90	53.93	127,858	-0.06(-0.12%)
Aug 01, 2017	54.61	54.61	53.93	53.99	88,638	-0.05(-0.09%)
Jul 31, 2017	54.72	55.02	53.69	54.04	107,330	-0.30(-0.55%)
Jul 28, 2017	54.93	55.08	54.23	54.34	42,799	-0.69(-1.25%)
Jul 27, 2017	55.78	55.79	54.69	55.02	49,431	-0.58(-1.05%)
Jul 26, 2017	55.75	56.26	55.35	55.61	96,342	-0.15(-0.27%)
Jul 25, 2017	54.91	56.20	54.68	55.75	98,887	+1.29(+2.37%)
Jul 24, 2017	54.27	54.64	53.48	54.46	51,826	+0.54(+1.01%)
Jul 21, 2017	53.99	54.00	52.92	53.92	90,449	+0.43(+0.80%)
Jul 20, 2017		53.96	53.24	53.49	47,573	-0.46(-0.86%)
Jul 19, 2017	53.00	54.54	52.80	53.96	133,353	+1.18(+2.24%)
Jul 18, 2017	52.51	53.60	52.12	52.78	44,800	-0.24(-0.45%)
Jul 17, 2017	52.92	53.84	52.57	53.01	41,366	+0.23(+0.43%)
Jul 14, 2017		53.68	52.55	52.78	62,017	-0.83(-1.54%)
Jul 13, 2017	53.61	53.68	52.83	53.61	59,077	-0.01(-0.01%)
Jul 12, 2017	52.11	53.89	52.11	53.62	81,235	+1.51(+2.90%)
Jul 11, 2017	52.24	52.30	51.55	52.11	45,315	-0.14(-0.27%)
Jul 10, 2017	52.22	52.53	51.91	52.25	35,808	-0.06(-0.11%)
Jul 07, 2017	52.00	52.56	51.53	52.30	47,921	+0.62(+1.20%)
Jul 06, 2017	52.33	52.33	50.84	51.68	113,806	-0.69(-1.32%)
Jul 05, 2017	52.67	52.67	51.14	52.37	91,869	-0.28(-0.52%)
Jul 03, 2017	51.03	53.07	51.03	52.65	51,886	+1.66(+3.25%)
Jun 30, 2017	52.76	52.76	50.66	50.99	86,971	-1.38(-2.63%)
Jun 29, 2017	54.11	54.11	51.65	52.37	79,408	-1.28(-2.39%)
Jun 28, 2017	52.65	53.99	51.88	53.66	116,629	+1.59(+3.06%)
Jun 27, 2017	52.38	52.65	51.62	52.07	70,126	-0.19(-0.36%)
Jun 26, 2017	51.70	52.57	51.42	52.26	58,223	+0.63(+1.22%)
Jun 23, 2017	52.00	52.14	50.63	51.62	150,330	-0.39(-0.76%)
Jun 22, 2017	51.51	52.57	51.23	52.02	70,864	+0.58(+1.13%)
Jun 21, 2017	51.84	52.07	50.73	51.44	48,123	-0.30(-0.58%)
Jun 20, 2017	52.08	52.37	51.31	51.74	64,310	-0.73(-1.40%)
Jun 19, 2017	53.32	53.63	52.11	52.47	78,958	-1.03(-1.93%)
Jun 16, 2017	52.11	53.51	51.47	53.50	245,159	+0.73(+1.37%)
Jun 15, 2017	51.73	52.96	51.52	52.78	86,899	+0.36(+0.69%)
Jun 14, 2017	51.75	52.43	50.51	52.41	104,521	+0.43(+0.82%)
Jun 13, 2017	51.40	52.00	50.47	51.99	80,503	+0.84(+1.65%)
Jun 12, 2017	52.88	53.28	50.83	51.14	104,875	-1.05(-2.01%)
Jun 09, 2017	51.34	52.55	51.14	52.19	144,323	+1.33(+2.62%)
Jun 08, 2017	48.54	51.49	47.92	50.86	183,780	+2.48(+5.12%)
Jun 07, 2017	48.57	48.57	47.80	48.38	39,552	+0.04(+0.08%)
Jun 06, 2017	48.20	48.70	47.72	48.35	58,336	-0.16(-0.34%)
Jun 05, 2017	48.70	49.09	48.28	48.51	56,117	+0.10(+0.21%)
Jun 02, 2017	48.78	49.35	47.80	48.41	64,216	-0.36(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices

Sections

Services