Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

169.46 -2.51 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12.42 12.42 12.12 12.15 88,861 -0.18(-1.42%)
May 23, 2011 12.24 12.44 12.24 12.33 62,133 -0.19(-1.51%)
May 20, 2011 12.62 12.62 12.32 12.52 96,258 -0.20(-1.54%)
May 19, 2011 12.81 12.94 12.62 12.71 119,098 -0.02(-0.16%)
May 18, 2011 12.76 12.76 12.56 12.73 70,264 +0.01(+0.05%)
May 17, 2011 12.48 12.81 12.40 12.73 100,018 +0.16(+1.28%)
May 16, 2011 12.64 13.09 12.56 12.57 82,791 -0.20(-1.54%)
May 13, 2011 13.04 13.10 12.73 12.76 98,525 -0.29(-2.26%)
May 12, 2011 13.35 13.35 12.69 13.06 94,404 -0.34(-2.51%)
May 11, 2011 13.64 14.13 13.36 13.39 477,856 +0.32(+2.41%)
May 10, 2011 12.88 13.13 12.88 13.08 56,491 +0.22(+1.69%)
May 09, 2011 12.51 12.92 12.49 12.86 58,877 +0.34(+2.69%)
May 06, 2011 12.50 12.67 12.28 12.52 80,427 +0.19(+1.54%)
May 05, 2011 12.57 12.62 12.07 12.34 194,906 -0.41(-3.25%)
May 04, 2011 13.05 13.05 12.58 12.75 66,670 -0.31(-2.36%)
May 03, 2011 12.93 13.15 12.85 13.06 59,667 +0.08(+0.65%)
May 02, 2011 12.98 13.02 12.95 12.97 102,843 -0.32(-2.37%)
Apr 29, 2011 13.15 13.52 13.00 13.29 196,155 +0.16(+1.23%)
Apr 28, 2011 12.89 13.13 12.79 13.13 117,176 +0.24(+1.85%)
Apr 27, 2011 12.81 12.93 12.71 12.89 36,520 +0.08(+0.66%)
Apr 26, 2011 12.88 13.11 12.78 12.81 52,790 -0.06(-0.49%)
Apr 25, 2011 13.03 13.04 12.78 12.87 47,039 -0.13(-0.97%)
Apr 21, 2011 12.93 13.30 12.68 12.99 148,738 +0.19(+1.48%)
Apr 20, 2011 12.99 12.99 12.69 12.81 61,752 +0.15(+1.16%)
Apr 19, 2011 12.61 12.78 12.50 12.66 86,222 +0.11(+0.84%)
Apr 18, 2011 12.34 12.59 12.34 12.55 38,622 -0.08(-0.61%)
Apr 15, 2011 12.44 12.65 12.36 12.63 70,751 +0.13(+1.07%)
Apr 14, 2011 12.50 12.66 12.38 12.50 75,876 -0.17(-1.33%)
Apr 13, 2011 12.60 12.81 12.50 12.66 70,730 +0.22(+1.75%)
Apr 12, 2011 12.85 12.95 12.44 12.45 116,344 -0.57(-4.36%)
Apr 11, 2011 13.27 13.40 12.98 13.02 92,030 -0.25(-1.90%)
Apr 08, 2011 13.31 13.42 13.04 13.27 86,437 +0.11(+0.80%)
Apr 07, 2011 13.34 13.37 13.04 13.16 58,827 -0.22(-1.62%)
Apr 06, 2011 13.49 13.49 13.16 13.38 108,858 +0.02(+0.16%)
Apr 05, 2011 13.36 13.57 13.13 13.36 56,597 -0.03(-0.21%)
Apr 04, 2011 13.51 13.56 13.32 13.39 79,478 -0.08(-0.57%)
Apr 01, 2011 13.58 13.63 13.28 13.46 98,055 +0.06(+0.47%)
Mar 31, 2011 13.39 13.89 13.37 13.40 182,573 -0.01(-0.05%)
Mar 30, 2011 13.41 13.41 13.41 13.41 141,671 +0.34(+2.58%)
Mar 29, 2011 12.99 13.08 12.79 13.07 83,153 +0.09(+0.70%)
Mar 28, 2011 12.95 13.22 12.94 12.98 37,072 +0.06(+0.49%)
Mar 25, 2011 12.75 13.10 12.59 12.92 159,448 +0.20(+1.54%)
Mar 24, 2011 13.05 13.11 12.48 12.72 246,912 -0.24(-1.84%)
Mar 23, 2011 13.43 13.43 12.93 12.96 122,684 -0.56(-4.15%)
Mar 22, 2011 13.59 13.67 13.38 13.52 94,699 -0.03(-0.21%)
Mar 21, 2011 13.49 13.55 13.39 13.55 108,962 +0.38(+2.88%)
Mar 18, 2011 13.35 13.45 12.77 13.17 207,182 +0.02(+0.16%)
Mar 17, 2011 13.16 13.43 12.71 13.15 397,512 +0.85(+6.90%)
Mar 16, 2011 12.57 12.85 12.27 12.30 127,587 -0.29(-2.34%)
Mar 15, 2011 12.40 12.70 12.40 12.59 133,305 -0.32(-2.50%)
Mar 14, 2011 13.33 13.36 12.73 12.92 139,990 -0.41(-3.05%)
Mar 11, 2011 13.15 13.45 12.96 13.32 68,839 +0.17(+1.28%)
Mar 10, 2011 13.34 13.37 12.66 13.16 304,252 -0.52(-3.83%)
Mar 09, 2011 13.70 13.88 13.56 13.68 135,719 -0.06(-0.46%)
Mar 08, 2011 13.79 13.87 13.23 13.74 154,702 -0.04(-0.30%)
Mar 07, 2011 14.15 14.15 13.74 13.79 395,864 -0.34(-2.38%)
Mar 04, 2011 14.16 14.47 14.00 14.12 119,939 -0.06(-0.39%)
Mar 03, 2011 14.13 14.36 13.96 14.18 167,834 +0.26(+1.86%)
Mar 02, 2011 13.72 13.95 13.46 13.92 134,408 +0.21(+1.53%)
Mar 01, 2011 14.00 14.43 13.61 13.71 250,763 -0.23(-1.66%)
Feb 28, 2011 13.64 14.23 13.54 13.94 268,701 +0.36(+2.63%)
Feb 25, 2011 13.44 13.63 13.36 13.58 85,724 +0.22(+1.62%)
Feb 24, 2011 12.86 13.46 12.67 13.37 209,133 +0.53(+4.14%)
Feb 23, 2011 13.25 13.25 12.13 12.83 337,829 -0.44(-3.32%)
Feb 22, 2011 13.58 13.62 13.09 13.27 285,515 -0.69(-4.91%)
Feb 18, 2011 13.60 13.96 13.57 13.96 252,481 +0.36(+2.62%)
Feb 17, 2011 13.37 13.64 13.15 13.60 270,394 +0.24(+1.78%)
Feb 16, 2011 13.16 13.58 12.82 13.37 319,432 +0.26(+1.97%)
Feb 15, 2011 13.35 13.35 12.86 13.11 183,704 -0.31(-2.34%)
Feb 14, 2011 13.64 13.76 13.00 13.42 137,238 -0.19(-1.39%)
Feb 11, 2011 13.00 13.74 12.77 13.61 280,263 +0.62(+4.74%)
Feb 10, 2011 12.27 13.00 12.27 12.99 129,655 +0.59(+4.74%)
Feb 09, 2011 12.04 12.53 11.93 12.41 126,564 +0.27(+2.25%)
Feb 08, 2011 11.56 12.15 11.52 12.13 196,651 +0.56(+4.83%)
Feb 07, 2011 11.20 11.60 11.20 11.58 116,746 +0.37(+3.31%)
Feb 04, 2011 11.02 11.32 10.97 11.20 81,269 +0.17(+1.52%)
Feb 03, 2011 11.05 11.18 10.76 11.04 87,026 +0.00(+0.00%)
Feb 02, 2011 11.18 11.22 10.90 11.04 59,920 -0.13(-1.19%)
Feb 01, 2011 10.91 11.20 10.77 11.17 87,497 +0.37(+3.43%)
Jan 31, 2011 10.76 10.93 10.51 10.80 76,679 +0.09(+0.85%)
Jan 28, 2011 11.25 11.25 10.62 10.71 101,218 -0.59(-5.20%)
Jan 27, 2011 10.86 11.53 10.73 11.30 175,244 +0.38(+3.46%)
Jan 26, 2011 10.44 11.02 10.38 10.92 135,257 +0.55(+5.33%)
Jan 25, 2011 10.40 10.62 10.16 10.37 140,473 -0.15(-1.46%)
Jan 24, 2011 10.58 10.74 10.34 10.52 107,901 -0.09(-0.86%)
Jan 21, 2011 10.86 10.91 10.57 10.61 113,374 -0.13(-1.24%)
Jan 20, 2011 10.83 11.04 10.69 10.74 116,124 -0.17(-1.54%)
Jan 19, 2011 11.59 11.60 10.71 10.91 247,271 -0.79(-6.75%)
Jan 18, 2011 11.65 11.71 11.39 11.70 48,861 +0.14(+1.21%)
Jan 14, 2011 11.25 11.60 11.16 11.56 93,971 +0.33(+2.93%)
Jan 13, 2011 11.51 11.56 11.22 11.23 85,079 -0.34(-2.90%)
Jan 12, 2011 11.74 11.91 11.44 11.57 101,613 -0.06(-0.48%)
Jan 11, 2011 11.48 11.71 11.46 11.62 123,902 +0.20(+1.78%)
Jan 10, 2011 11.01 11.53 10.95 11.42 102,428 +0.35(+3.16%)
Jan 07, 2011 11.12 11.25 10.65 11.07 142,922 -0.05(-0.44%)
Jan 06, 2011 11.34 11.34 11.06 11.12 56,173 -0.23(-2.03%)
Jan 05, 2011 11.06 11.44 11.04 11.35 69,929 +0.24(+2.20%)
Jan 04, 2011 11.61 11.66 10.89 11.11 191,235 -0.48(-4.11%)
Jan 03, 2011 11.57 11.68 11.41 11.58 154,045 +0.17(+1.47%)
Dec 31, 2010 11.40 11.54 11.30 11.41 67,360 -0.10(-0.85%)
Dec 30, 2010 11.71 11.71 11.51 11.51 62,048 -0.25(-2.14%)
Dec 29, 2010 11.65 11.84 11.63 11.76 81,306 +0.13(+1.14%)
Dec 28, 2010 11.96 12.00 11.54 11.63 118,605 -0.27(-2.29%)
Dec 27, 2010 11.23 11.95 11.11 11.90 110,173 +0.59(+5.19%)
Dec 23, 2010 11.44 11.53 11.20 11.32 69,297 -0.14(-1.22%)
Dec 22, 2010 11.03 11.47 10.92 11.46 145,234 +0.43(+3.93%)
Dec 21, 2010 10.63 11.04 10.63 11.02 94,744 +0.47(+4.44%)
Dec 20, 2010 10.92 10.96 10.49 10.55 183,627 -0.34(-3.08%)
Dec 17, 2010 11.23 11.23 10.71 10.89 166,613 -0.30(-2.69%)
Dec 16, 2010 11.10 11.33 10.99 11.19 122,192 +0.16(+1.46%)
Dec 15, 2010 11.04 11.35 10.97 11.03 112,093 -0.01(-0.13%)
Dec 14, 2010 11.06 11.47 11.00 11.04 250,384 +0.00(+0.00%)
Dec 13, 2010 10.84 11.09 10.60 11.04 148,080 +0.27(+2.47%)
Dec 10, 2010 10.14 10.87 10.11 10.78 167,248 +0.65(+6.40%)
Dec 09, 2010 10.42 10.42 10.02 10.13 104,182 -0.15(-1.49%)
Dec 08, 2010 10.32 10.53 10.19 10.28 166,156 -0.12(-1.14%)
Dec 07, 2010 9.962 10.55 9.920 10.40 217,569 +0.59(+6.04%)
Dec 06, 2010 9.391 9.948 9.328 9.809 149,761 +0.37(+3.91%)
Dec 03, 2010 9.495 9.544 9.321 9.439 220,760 -0.11(-1.17%)
Dec 02, 2010 9.662 9.737 9.467 9.551 171,224 -0.08(-0.80%)
Dec 01, 2010 9.941 9.948 9.607 9.628 197,952 -0.10(-1.07%)
Nov 30, 2010 9.969 9.969 9.690 9.732 137,442 -0.34(-3.39%)
Nov 29, 2010 9.844 10.20 9.746 10.07 95,965 +0.14(+1.40%)
Nov 26, 2010 9.955 10.03 9.824 9.934 34,353 -0.12(-1.18%)
Nov 24, 2010 9.969 10.05 10.05 10.05 83,539 +0.20(+2.05%)
Nov 23, 2010 10.05 10.05 9.809 9.851 99,919 -0.39(-3.81%)
Nov 22, 2010 10.38 10.46 10.11 10.24 103,093 -0.18(-1.74%)
Nov 19, 2010 10.34 10.45 10.19 10.42 98,123 +0.04(+0.40%)
Nov 18, 2010 10.24 10.47 10.08 10.38 156,158 +0.36(+3.62%)
Nov 17, 2010 10.10 10.23 9.906 10.02 94,871 -0.08(-0.83%)
Nov 16, 2010 10.44 10.45 9.899 10.10 305,360 -0.47(-4.48%)
Nov 15, 2010 10.44 10.86 10.33 10.58 325,362 +0.24(+2.36%)
Nov 12, 2010 10.11 10.37 9.725 10.33 340,453 +0.11(+1.09%)
Nov 11, 2010 10.61 10.65 10.12 10.22 340,756 -0.47(-4.37%)
Nov 10, 2010 9.809 10.69 9.746 10.69 922,586 +1.50(+16.31%)
Nov 09, 2010 9.230 9.404 9.092 9.188 279,863 +0.06(+0.61%)
Nov 08, 2010 9.167 9.251 8.930 9.133 205,112 -0.06(-0.68%)
Nov 05, 2010 9.411 9.614 9.029 9.195 231,625 -0.22(-2.30%)
Nov 04, 2010 9.091 9.432 9.008 9.411 299,110 +0.47(+5.22%)
Nov 03, 2010 8.610 8.944 8.610 8.944 181,873 +0.38(+4.48%)
Nov 02, 2010 8.094 8.575 8.059 8.561 225,019 +0.62(+7.81%)
Nov 01, 2010 8.219 8.324 7.829 7.940 234,667 -0.26(-3.23%)
Oct 29, 2010 8.345 8.387 8.198 8.205 121,045 -0.17(-2.08%)
Oct 28, 2010 8.728 8.749 8.303 8.380 154,884 -0.26(-3.06%)
Oct 27, 2010 8.665 8.819 8.505 8.645 123,617 -0.04(-0.48%)
Oct 25, 2010 8.833 8.993 8.638 8.686 160,839 -0.06(-0.72%)
Oct 22, 2010 8.777 8.861 8.631 8.749 86,894 -0.01(-0.08%)
Oct 21, 2010 9.042 9.216 8.575 8.756 178,670 -0.15(-1.72%)
Oct 20, 2010 8.665 8.979 8.505 8.909 137,614 +0.33(+3.90%)
Oct 19, 2010 8.909 9.133 8.470 8.575 175,190 -0.54(-5.89%)
Oct 18, 2010 8.882 9.126 8.735 9.112 136,646 +0.34(+3.90%)
Oct 15, 2010 9.384 9.384 8.749 8.770 252,425 -0.48(-5.20%)
Oct 14, 2010 9.230 9.683 9.042 9.251 383,394 +0.13(+1.45%)
Oct 13, 2010 9.551 9.990 9.070 9.119 513,825 -0.24(-2.61%)
Oct 12, 2010 8.686 9.474 8.631 9.363 314,027 +0.68(+7.78%)
Oct 11, 2010 8.205 8.728 8.164 8.686 321,964 +0.58(+7.14%)
Oct 08, 2010 8.108 8.184 7.459 8.108 268,650 +0.59(+7.88%)
Oct 07, 2010 7.571 7.571 7.390 7.515 273 +0.04(+0.56%)
Oct 06, 2010 7.355 7.501 7.278 7.473 77,348 +0.09(+1.23%)
Oct 05, 2010 7.355 7.404 7.083 7.383 146,968 +0.13(+1.83%)
Oct 04, 2010 7.236 7.341 7.195 7.250 127,454 -0.02(-0.29%)
Oct 01, 2010 7.271 7.724 7.250 7.271 261,333 -0.27(-3.63%)
Sep 30, 2010 7.545 7.724 7.466 7.545 8,777 +0.02(+0.22%)
Sep 29, 2010 7.634 7.717 7.452 7.529 141,820 -0.16(-2.09%)
Sep 28, 2010 7.689 7.724 7.369 7.689 2,656 +0.17(+2.22%)
Sep 27, 2010 7.627 7.683 7.425 7.522 92,708 -0.12(-1.55%)
Sep 24, 2010 7.480 7.686 7.466 7.641 135,252 +0.32(+4.38%)
Sep 23, 2010 7.592 7.710 7.313 7.320 533 -0.33(-4.28%)
Sep 22, 2010 7.766 7.899 7.599 7.648 120,190 -0.18(-2.32%)
Sep 21, 2010 7.703 8.031 7.703 7.829 108,327 +0.13(+1.72%)
Sep 20, 2010 7.627 7.787 7.494 7.696 153,845 +0.12(+1.56%)
Sep 17, 2010 7.578 7.920 7.578 7.578 216,074 -0.43(-5.40%)
Sep 15, 2010 7.864 8.198 7.801 8.010 115,980 +0.07(+0.88%)
Sep 14, 2010 7.780 8.010 7.606 7.940 218,754 +0.13(+1.70%)
Sep 13, 2010 7.390 7.843 7.390 7.808 211,094 +0.54(+7.38%)
Sep 10, 2010 7.285 7.528 7.188 7.271 147,941 +0.04(+0.58%)
Sep 09, 2010 7.396 7.445 7.105 7.230 225,477 +0.00(+0.00%)
Sep 08, 2010 7.237 7.424 7.077 7.230 302,549 +0.00(+0.00%)
Sep 07, 2010 7.889 7.889 7.139 7.230 3,609 -0.68(-8.60%)
Sep 03, 2010 7.681 7.972 7.528 7.910 216,570 +0.42(+5.56%)
Sep 02, 2010 7.493 7.535 7.306 7.493 217 -0.01(-0.09%)
Sep 01, 2010 7.757 8.021 7.438 7.500 244,936 -0.08(-1.10%)
Aug 31, 2010 7.660 7.923 7.507 7.583 137,089 -0.22(-2.84%)
Aug 30, 2010 8.152 8.236 7.722 7.805 108,798 -0.43(-5.22%)
Aug 27, 2010 8.236 8.256 7.694 8.236 136,370 +0.44(+5.61%)
Aug 26, 2010 7.687 7.986 7.604 7.798 306 +0.19(+2.55%)
Aug 25, 2010 7.493 7.632 7.174 7.604 304 +0.01(+0.18%)
Aug 24, 2010 7.590 7.701 7.236 7.590 1,233 -0.11(-1.44%)
Aug 23, 2010 8.638 8.700 7.681 7.701 363,688 -0.81(-9.54%)
Aug 20, 2010 8.541 8.617 8.264 8.513 190,913 -0.10(-1.13%)
Aug 19, 2010 9.034 9.138 8.603 8.610 458 -0.50(-5.48%)
Aug 18, 2010 9.457 9.457 9.075 9.110 4,776 -0.22(-2.31%)
Aug 17, 2010 9.179 9.464 9.158 9.325 732 +0.28(+3.15%)
Aug 16, 2010 8.992 9.228 8.964 9.040 152,553 +0.03(+0.39%)
Aug 13, 2010 9.006 9.193 8.846 9.006 178,067 -0.04(-0.46%)
Aug 12, 2010 8.818 9.290 8.714 9.047 183 +0.14(+1.56%)
Aug 11, 2010 9.228 9.505 8.881 8.909 348,857 -0.71(-7.36%)
Aug 10, 2010 10.05 10.05 9.235 9.616 567 -1.65(-14.66%)
Aug 09, 2010 10.92 11.31 10.83 11.27 200,823 +0.46(+4.24%)
Aug 06, 2010 10.81 10.84 10.41 10.81 152,081 +0.15(+1.37%)
Aug 05, 2010 10.53 10.78 10.47 10.66 104,098 +0.03(+0.26%)
Aug 04, 2010 10.48 10.71 10.38 10.64 127,917 +0.28(+2.68%)
Aug 03, 2010 10.62 10.67 10.33 10.36 174,192 -0.37(-3.49%)
Aug 02, 2010 10.57 10.75 10.26 10.73 249,815 +0.37(+3.55%)
Jul 30, 2010 10.37 10.58 10.05 10.37 180,265 -0.06(-0.53%)
Jul 29, 2010 10.57 10.77 10.07 10.42 240,484 -0.03(-0.33%)
Jul 28, 2010 10.90 11.07 10.41 10.46 240,099 -0.44(-4.07%)
Jul 27, 2010 11.23 11.32 10.87 10.90 238,908 -0.18(-1.63%)
Jul 26, 2010 10.78 11.23 10.75 11.08 210,309 +0.25(+2.31%)
Jul 23, 2010 10.57 10.86 10.31 10.83 285,617 +0.31(+2.97%)
Jul 22, 2010 10.03 10.55 9.956 10.52 343,597 +0.67(+6.84%)
Jul 21, 2010 9.991 10.41 9.783 9.845 504,905 -0.08(-0.77%)
Jul 20, 2010 9.332 9.942 9.179 9.922 414,553 +0.28(+2.88%)
Jul 19, 2010 9.297 9.693 9.089 9.644 404,896 +0.42(+4.59%)
Jul 16, 2010 9.221 9.873 9.179 9.221 387,910 -0.74(-7.45%)
Jul 15, 2010 10.14 10.22 9.561 9.963 403,205 -0.14(-1.37%)
Jul 14, 2010 10.41 10.47 10.02 10.10 280,628 -0.27(-2.61%)
Jul 13, 2010 10.37 10.50 9.852 10.37 1,204 +0.51(+5.13%)
Jul 12, 2010 10.10 10.19 9.700 9.866 370,421 -0.17(-1.66%)
Jul 09, 2010 10.03 10.05 9.228 10.03 336,725 +0.63(+6.72%)
Jul 08, 2010 9.401 9.720 9.131 9.401 381,989 -0.13(-1.38%)
Jul 07, 2010 9.533 9.547 8.638 9.533 444,948 +0.87(+10.01%)
Jul 06, 2010 8.666 9.609 8.569 8.666 615 -0.57(-6.16%)
Jul 02, 2010 9.235 9.665 9.082 9.235 325,046 -0.26(-2.70%)
Jul 01, 2010 9.637 9.880 9.068 9.491 569,334 -0.24(-2.49%)
Jun 30, 2010 9.734 10.17 9.332 9.734 965 +0.21(+2.18%)
Jun 29, 2010 10.23 10.28 9.387 9.526 564,729 -1.28(-11.82%)
Jun 25, 2010 10.80 11.08 10.23 10.80 2,249,310 +0.49(+4.71%)
Jun 24, 2010 10.66 10.75 10.24 10.32 389,385 -0.31(-2.87%)
Jun 23, 2010 10.68 10.81 10.34 10.62 444,784 -0.06(-0.58%)
Jun 22, 2010 10.75 11.09 10.61 10.68 550,306 +0.03(+0.26%)
Jun 21, 2010 11.23 11.38 10.58 10.66 495,848 -0.24(-2.23%)
Jun 18, 2010 10.90 11.21 10.69 10.90 446,845 -0.03(-0.25%)
Jun 17, 2010 11.11 11.43 10.76 10.93 512,225 -0.09(-0.82%)
Jun 16, 2010 10.50 11.11 10.25 11.02 595,129 +0.46(+4.40%)
Jun 15, 2010 10.14 10.55 9.956 10.55 295,374 +0.47(+4.68%)
Jun 14, 2010 9.540 10.36 9.471 10.08 463,027 +0.56(+5.83%)
Jun 11, 2010 9.436 9.949 9.353 9.526 497,227 -0.02(-0.22%)
Jun 10, 2010 9.713 9.713 9.284 9.547 387,049 +0.35(+3.83%)
Jun 09, 2010 9.685 9.803 9.118 9.194 364,360 -0.39(-4.11%)
Jun 08, 2010 9.602 10.01 9.277 9.588 437,855 +0.20(+2.14%)
Jun 07, 2010 10.20 10.36 9.263 9.388 564,235 -0.64(-6.34%)
Jun 04, 2010 10.02 10.63 9.934 10.02 401,918 -0.65(-6.09%)
Jun 03, 2010 10.73 10.96 10.55 10.67 391,135 +0.14(+1.31%)
Jun 02, 2010 10.10 10.55 9.989 10.54 318,891 +0.46(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.