Skip to main content

Federal Agricultural Mortgage Corp (NY: AGM )

174.73 +0.66 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 15.83 15.89 15.69 15.73 37,773 -0.06(-0.35%)
May 27, 2004 15.76 15.97 15.71 15.79 21,356 +0.00(+0.00%)
May 26, 2004 15.87 15.89 15.70 15.79 35,013 -0.08(-0.48%)
May 25, 2004 15.67 15.97 15.55 15.87 66,249 +0.17(+1.05%)
May 24, 2004 15.76 15.83 15.69 15.70 27,603 -0.03(-0.17%)
May 21, 2004 15.83 15.93 15.62 15.73 90,947 -0.10(-0.65%)
May 20, 2004 15.80 15.83 15.63 15.83 36,320 +0.08(+0.48%)
May 19, 2004 15.84 15.97 15.69 15.76 90,511 -0.14(-0.91%)
May 18, 2004 15.97 15.99 15.73 15.90 23,245 -0.01(-0.04%)
May 17, 2004 15.59 15.97 15.36 15.91 27,749 +0.21(+1.36%)
May 14, 2004 15.83 15.94 15.62 15.69 16,707 -0.21(-1.30%)
May 13, 2004 16.04 16.17 15.80 15.90 23,390 -0.14(-0.86%)
May 12, 2004 16.18 16.18 15.80 16.04 40,388 -0.14(-0.85%)
May 11, 2004 15.97 16.18 15.91 16.18 34,722 +0.20(+1.25%)
May 10, 2004 15.68 16.21 15.68 15.98 43,294 +0.37(+2.38%)
May 07, 2004 16.48 16.56 15.48 15.60 68,428 -0.84(-5.11%)
May 06, 2004 16.97 16.97 16.44 16.44 48,670 -0.56(-3.28%)
May 05, 2004 16.90 17.07 16.84 17.00 61,455 -0.07(-0.40%)
May 04, 2004 17.04 17.16 16.88 17.07 51,866 +0.00(+0.00%)
May 03, 2004 17.09 17.14 16.81 17.07 115,936 -0.16(-0.92%)
Apr 30, 2004 17.68 17.68 17.22 17.23 203,542 -0.50(-2.80%)
Apr 29, 2004 17.90 17.95 17.66 17.72 48,670 -0.02(-0.12%)
Apr 28, 2004 18.10 18.10 17.72 17.74 37,773 -0.45(-2.50%)
Apr 27, 2004 17.92 18.21 17.92 18.20 26,151 +0.16(+0.88%)
Apr 26, 2004 18.17 18.27 17.56 18.04 86,153 -0.27(-1.47%)
Apr 23, 2004 18.56 18.57 18.10 18.31 54,626 -0.28(-1.48%)
Apr 22, 2004 17.71 18.86 17.71 18.58 103,587 +0.83(+4.65%)
Apr 21, 2004 17.43 17.76 17.36 17.76 98,502 +0.38(+2.18%)
Apr 20, 2004 18.17 18.19 17.37 17.38 120,294 -0.78(-4.32%)
Apr 19, 2004 18.03 18.17 17.96 18.16 61,019 +0.23(+1.31%)
Apr 16, 2004 17.98 18.14 17.88 17.93 68,573 +0.02(+0.12%)
Apr 15, 2004 17.94 18.01 17.88 17.91 77,726 -0.05(-0.27%)
Apr 14, 2004 17.84 17.96 17.76 17.96 79,324 +0.12(+0.66%)
Apr 13, 2004 18.10 18.10 17.79 17.84 69,009 -0.25(-1.41%)
Apr 12, 2004 18.03 18.20 17.92 18.10 28,039 +0.06(+0.34%)
Apr 08, 2004 17.86 18.16 17.55 18.03 81,213 +0.28(+1.55%)
Apr 07, 2004 17.81 17.82 17.52 17.76 54,626 -0.23(-1.26%)
Apr 06, 2004 18.45 18.45 17.90 17.99 77,436 -0.40(-2.17%)
Apr 05, 2004 18.41 18.45 18.18 18.38 77,436 +0.03(+0.15%)
Apr 02, 2004 18.48 18.52 18.14 18.36 110,851 -0.01(-0.08%)
Apr 01, 2004 18.07 18.52 18.07 18.37 106,492 +0.33(+1.83%)
Mar 31, 2004 17.94 18.11 17.70 18.04 41,986 +0.04(+0.23%)
Mar 30, 2004 17.90 18.10 17.77 18.00 60,583 +0.06(+0.35%)
Mar 29, 2004 17.42 17.94 17.42 17.94 63,634 +0.65(+3.78%)
Mar 26, 2004 17.21 17.59 17.21 17.28 32,979 -0.10(-0.55%)
Mar 25, 2004 17.31 17.53 17.20 17.38 30,073 +0.14(+0.84%)
Mar 24, 2004 17.31 17.43 17.15 17.24 47,071 +0.03(+0.16%)
Mar 23, 2004 17.37 17.52 17.03 17.21 150,659 -0.33(-1.88%)
Mar 22, 2004 17.88 17.88 17.42 17.54 63,924 -0.32(-1.81%)
Mar 19, 2004 18.20 18.20 17.86 17.86 70,026 -0.20(-1.11%)
Mar 18, 2004 18.10 18.17 17.90 18.06 70,172 -0.08(-0.46%)
Mar 17, 2004 18.21 18.34 18.07 18.14 56,370 +0.11(+0.61%)
Mar 16, 2004 18.48 18.49 18.03 18.03 114,483 -0.38(-2.06%)
Mar 15, 2004 18.38 18.55 18.27 18.41 92,255 -0.03(-0.15%)
Mar 12, 2004 18.30 18.45 18.05 18.44 69,881 +0.27(+1.48%)
Mar 11, 2004 18.62 18.65 18.17 18.17 77,436 -0.62(-3.30%)
Mar 10, 2004 18.93 19.04 18.72 18.79 49,396 -0.26(-1.37%)
Mar 09, 2004 19.24 19.38 18.80 19.05 100,100 -0.29(-1.49%)
Mar 08, 2004 19.27 19.70 19.14 19.34 106,057 +0.00(+0.00%)
Mar 05, 2004 18.69 19.48 18.64 19.34 232,889 +0.60(+3.20%)
Mar 04, 2004 18.67 18.86 18.55 18.74 135,259 +0.03(+0.18%)
Mar 03, 2004 18.45 18.96 18.40 18.71 72,641 +0.12(+0.63%)
Mar 02, 2004 18.94 19.03 18.49 18.59 108,672 -0.41(-2.14%)
Mar 01, 2004 18.79 19.07 18.76 19.00 127,268 +0.28(+1.47%)
Feb 27, 2004 17.90 18.83 17.90 18.72 315,992 +0.82(+4.58%)
Feb 26, 2004 17.88 17.96 17.88 17.90 131,772 -0.01(-0.04%)
Feb 25, 2004 18.14 18.14 17.86 17.91 97,049 -0.30(-1.63%)
Feb 24, 2004 17.96 18.21 17.86 18.21 148,770 +0.24(+1.34%)
Feb 23, 2004 18.23 18.24 17.90 17.96 74,385 -0.17(-0.95%)
Feb 20, 2004 18.55 18.55 17.99 18.14 108,381 -0.31(-1.68%)
Feb 19, 2004 19.14 19.17 18.41 18.45 83,538 -0.63(-3.28%)
Feb 18, 2004 19.34 19.34 18.89 19.07 39,662 -0.39(-1.98%)
Feb 17, 2004 18.87 19.50 18.82 19.46 85,136 +0.67(+3.55%)
Feb 13, 2004 19.48 19.51 18.69 18.79 87,751 -0.63(-3.23%)
Feb 12, 2004 19.75 19.75 19.37 19.42 104,313 -0.34(-1.71%)
Feb 11, 2004 19.75 19.79 19.65 19.75 66,830 -0.03(-0.17%)
Feb 10, 2004 19.69 19.79 19.58 19.79 64,360 +0.07(+0.35%)
Feb 09, 2004 19.38 19.86 19.34 19.72 103,296 +0.31(+1.60%)
Feb 06, 2004 18.72 19.43 18.66 19.41 50,122 +0.54(+2.88%)
Feb 05, 2004 18.57 18.87 18.45 18.87 65,958 +0.33(+1.78%)
Feb 04, 2004 18.69 18.72 18.06 18.54 131,627 -0.24(-1.28%)
Feb 03, 2004 19.07 19.07 18.48 18.78 102,134 -0.25(-1.34%)
Feb 02, 2004 19.34 19.34 19.00 19.03 83,538 -0.42(-2.16%)
Jan 30, 2004 19.58 19.58 19.14 19.45 97,194 -0.17(-0.88%)
Jan 29, 2004 20.03 20.03 19.24 19.62 140,198 -0.38(-1.89%)
Jan 28, 2004 21.27 21.65 19.96 20.00 446,892 -1.16(-5.50%)
Jan 27, 2004 21.11 21.18 21.10 21.17 22,373 +0.01(+0.03%)
Jan 26, 2004 21.17 21.17 20.95 21.16 52,156 +0.03(+0.16%)
Jan 23, 2004 21.17 21.17 20.99 21.12 41,696 +0.00(+0.00%)
Jan 22, 2004 21.10 21.25 20.99 21.12 66,975 +0.14(+0.66%)
Jan 21, 2004 20.74 20.99 20.66 20.99 60,002 +0.28(+1.36%)
Jan 20, 2004 20.77 20.84 20.64 20.70 70,317 -0.06(-0.27%)
Jan 16, 2004 20.75 20.86 20.73 20.76 69,736 +0.08(+0.37%)
Jan 15, 2004 20.79 20.87 20.65 20.68 57,241 -0.05(-0.27%)
Jan 14, 2004 20.77 20.92 20.70 20.74 55,498 +0.03(+0.17%)
Jan 13, 2004 20.72 20.82 20.61 20.70 41,260 +0.05(+0.23%)
Jan 12, 2004 20.90 20.90 20.37 20.66 114,338 -0.31(-1.48%)
Jan 09, 2004 21.06 21.11 20.87 20.97 49,105 -0.23(-1.07%)
Jan 08, 2004 21.23 21.34 21.07 21.19 47,362 -0.02(-0.10%)
Jan 07, 2004 21.34 21.43 21.18 21.21 54,045 -0.09(-0.42%)
Jan 06, 2004 21.54 21.54 21.30 21.30 84,845 -0.17(-0.77%)
Jan 05, 2004 21.45 21.63 21.34 21.47 94,724 +0.09(+0.42%)
Jan 02, 2004 21.94 21.96 21.23 21.38 80,341 -0.62(-2.82%)
Dec 31, 2003 22.01 22.10 21.59 22.00 62,181 +0.03(+0.13%)
Dec 30, 2003 21.91 22.23 21.88 21.97 276,910 +0.14(+0.66%)
Dec 29, 2003 21.21 22.01 21.27 21.83 507,911 +0.61(+2.89%)
Dec 26, 2003 21.13 21.23 21.13 21.21 12,784 +0.10(+0.49%)
Dec 24, 2003 20.99 21.17 20.93 21.11 34,286 -0.12(-0.58%)
Dec 23, 2003 21.28 21.30 21.17 21.23 186,689 +0.08(+0.36%)
Dec 22, 2003 21.19 21.25 21.04 21.16 49,977 -0.17(-0.77%)
Dec 19, 2003 21.72 21.72 21.29 21.32 81,358 -0.39(-1.81%)
Dec 18, 2003 21.50 21.81 21.50 21.72 104,313 +0.26(+1.22%)
Dec 17, 2003 21.23 21.65 21.08 21.45 75,838 +0.23(+1.07%)
Dec 16, 2003 21.27 21.30 21.17 21.23 99,083 +0.06(+0.29%)
Dec 15, 2003 21.51 21.54 21.13 21.17 134,968 -0.32(-1.47%)
Dec 12, 2003 21.24 21.64 21.24 21.48 45,764 +0.21(+0.97%)
Dec 11, 2003 21.03 21.61 21.03 21.28 154,581 +0.21(+1.01%)
Dec 10, 2003 20.68 21.17 20.68 21.06 174,195 +0.52(+2.51%)
Dec 09, 2003 20.58 21.01 20.20 20.55 101,117 +0.14(+0.67%)
Dec 08, 2003 19.82 20.34 19.82 20.41 153,564 +0.56(+2.84%)
Dec 05, 2003 19.93 19.93 19.72 19.84 63,053 -0.19(-0.93%)
Dec 04, 2003 19.87 19.98 19.82 20.03 46,200 +0.04(+0.21%)
Dec 03, 2003 20.03 20.11 19.95 19.99 69,445 -0.03(-0.17%)
Dec 02, 2003 20.12 20.13 19.96 20.02 40,388 +0.01(+0.07%)
Dec 01, 2003 19.68 20.03 19.68 20.01 63,488 +0.40(+2.04%)
Nov 28, 2003 19.55 19.61 19.49 19.61 12,203 +0.10(+0.49%)
Nov 26, 2003 19.51 19.57 19.25 19.51 60,728 +0.03(+0.18%)
Nov 25, 2003 19.33 19.38 19.21 19.48 93,417 +0.17(+0.86%)
Nov 24, 2003 19.25 19.34 19.22 19.31 65,958 +0.14(+0.75%)
Nov 21, 2003 19.21 19.25 19.08 19.17 41,260 -0.04(-0.21%)
Nov 20, 2003 19.73 19.73 19.17 19.21 75,402 -0.52(-2.65%)
Nov 19, 2003 19.82 20.15 19.75 19.73 54,626 +0.06(+0.31%)
Nov 18, 2003 20.12 20.26 19.66 19.67 59,856 -0.36(-1.79%)
Nov 17, 2003 20.09 20.16 20.03 20.03 77,145 -0.41(-2.02%)
Nov 14, 2003 20.61 20.61 20.37 20.44 58,985 -0.19(-0.93%)
Nov 13, 2003 20.64 20.64 20.35 20.64 95,160 +0.05(+0.23%)
Nov 12, 2003 20.68 20.68 20.46 20.59 28,911 -0.07(-0.33%)
Nov 11, 2003 20.44 20.55 20.35 20.66 51,285 -0.03(-0.13%)
Nov 10, 2003 21.34 21.39 20.53 20.68 79,906 -0.72(-3.38%)
Nov 07, 2003 21.44 21.44 21.41 21.41 91,383 +0.06(+0.26%)
Nov 06, 2003 21.76 21.82 21.07 21.35 73,513 -0.47(-2.15%)
Nov 05, 2003 21.39 21.82 21.27 21.82 59,421 +0.48(+2.26%)
Nov 04, 2003 21.56 21.56 20.71 21.34 97,194 -0.41(-1.90%)
Nov 03, 2003 21.48 21.48 21.48 21.75 23,807 +0.23(+1.06%)
Oct 31, 2003 22.24 22.32 21.52 21.52 76,419 -0.65(-2.95%)
Oct 30, 2003 22.37 22.51 22.11 22.18 159,957 +0.50(+2.29%)
Oct 29, 2003 20.68 21.68 20.65 21.68 157,196 +1.00(+4.86%)
Oct 28, 2003 20.37 20.68 20.40 20.68 48,234 +0.30(+1.49%)
Oct 27, 2003 20.17 20.55 20.10 20.37 46,490 +0.23(+1.16%)
Oct 24, 2003 20.55 20.55 19.95 20.14 100,536 -0.23(-1.15%)
Oct 23, 2003 19.70 20.66 19.67 20.37 301,463 +0.67(+3.39%)
Oct 22, 2003 19.27 19.80 19.14 19.71 151,530 +0.40(+2.07%)
Oct 21, 2003 19.75 19.79 18.99 19.31 120,440 -0.28(-1.41%)
Oct 20, 2003 20.31 20.37 19.44 19.58 147,317 -0.63(-3.10%)
Oct 17, 2003 18.93 20.92 18.93 20.21 949,138 +1.89(+10.33%)
Oct 16, 2003 18.41 18.41 18.23 18.32 32,979 -0.12(-0.63%)
Oct 15, 2003 18.78 18.78 18.38 18.43 68,719 -0.20(-1.07%)
Oct 14, 2003 19.16 19.16 18.47 18.63 111,577 -0.56(-2.94%)
Oct 13, 2003 18.74 19.21 18.69 19.20 39,517 +0.49(+2.61%)
Oct 10, 2003 18.76 18.76 18.58 18.71 26,732 -0.05(-0.26%)
Oct 09, 2003 19.10 19.14 18.63 18.76 37,628 -0.17(-0.91%)
Oct 08, 2003 19.03 19.03 18.69 18.93 40,970 -0.17(-0.87%)
Oct 07, 2003 18.96 19.09 18.91 19.09 106,057 +0.15(+0.80%)
Oct 06, 2003 18.96 19.08 18.96 18.94 40,243 -0.02(-0.11%)
Oct 03, 2003 18.85 19.04 18.85 18.96 46,054 +0.25(+1.36%)
Oct 02, 2003 18.78 19.03 18.58 18.71 77,290 -0.21(-1.09%)
Oct 01, 2003 18.58 19.00 18.55 18.91 131,191 +0.33(+1.78%)
Sep 30, 2003 19.03 19.05 18.54 18.58 99,664 -0.44(-2.32%)
Sep 29, 2003 19.11 19.11 18.96 19.02 57,096 -0.14(-0.75%)
Sep 26, 2003 19.80 19.80 18.95 19.17 126,687 -0.60(-3.03%)
Sep 25, 2003 20.37 20.37 19.75 19.77 311,778 -0.72(-3.53%)
Sep 24, 2003 20.59 20.59 20.55 20.49 35,885 -0.12(-0.57%)
Sep 23, 2003 20.44 20.61 20.42 20.61 75,838 +0.13(+0.64%)
Sep 22, 2003 20.48 20.64 20.37 20.48 68,719 -0.19(-0.93%)
Sep 19, 2003 20.68 20.69 20.59 20.67 31,671 -0.05(-0.23%)
Sep 18, 2003 20.72 20.75 20.63 20.72 66,394 +0.07(+0.33%)
Sep 17, 2003 20.90 21.03 20.65 20.65 133,660 -0.33(-1.57%)
Sep 16, 2003 20.56 21.06 20.78 20.98 45,764 +0.42(+2.04%)
Sep 15, 2003 20.63 20.79 20.56 20.56 22,373 -0.06(-0.30%)
Sep 12, 2003 20.57 20.76 20.55 20.62 47,507 +0.02(+0.10%)
Sep 11, 2003 20.42 20.68 20.42 20.60 46,054 +0.25(+1.25%)
Sep 10, 2003 20.17 20.73 20.13 20.35 59,566 +0.12(+0.61%)
Sep 09, 2003 20.15 20.24 19.93 20.22 42,858 +0.02(+0.10%)
Sep 08, 2003 19.75 20.31 19.75 20.20 35,885 +0.33(+1.66%)
Sep 05, 2003 20.48 20.48 19.78 19.87 71,624 -0.78(-3.80%)
Sep 04, 2003 20.81 20.92 20.65 20.66 27,603 -0.33(-1.57%)
Sep 03, 2003 20.68 21.17 20.65 20.99 126,687 +0.39(+1.90%)
Sep 02, 2003 20.35 20.79 20.35 20.59 95,451 +0.32(+1.56%)
Aug 29, 2003 20.47 20.48 20.06 20.28 25,860 -0.26(-1.27%)
Aug 28, 2003 20.65 20.65 20.24 20.54 30,509 -0.11(-0.53%)
Aug 27, 2003 19.63 20.76 19.63 20.65 68,573 +1.02(+5.19%)
Aug 26, 2003 19.71 19.71 19.40 19.63 65,522 -0.08(-0.38%)
Aug 25, 2003 19.34 20.17 19.27 19.71 116,226 +0.47(+2.43%)
Aug 22, 2003 18.10 19.38 17.96 19.24 177,536 +1.17(+6.48%)
Aug 21, 2003 17.25 18.48 17.25 18.07 109,834 +0.83(+4.83%)
Aug 20, 2003 17.24 17.35 17.15 17.24 20,775 -0.13(-0.75%)
Aug 19, 2003 17.32 17.50 17.08 17.37 37,628 +0.04(+0.24%)
Aug 18, 2003 17.19 17.48 17.15 17.32 39,226 +0.19(+1.08%)
Aug 15, 2003 17.08 17.24 16.98 17.14 11,767 +0.06(+0.32%)
Aug 14, 2003 17.04 17.19 16.92 17.08 17,724 +0.05(+0.28%)
Aug 13, 2003 17.04 17.16 16.86 17.04 20,630 +0.00(+0.00%)
Aug 12, 2003 16.83 17.04 16.82 17.04 35,594 +0.24(+1.43%)
Aug 11, 2003 16.73 16.79 16.66 16.79 20,049 +0.14(+0.83%)
Aug 08, 2003 16.97 16.97 16.55 16.66 38,500 -0.21(-1.22%)
Aug 07, 2003 16.73 16.90 16.59 16.86 53,609 +0.00(+0.00%)
Aug 06, 2003 16.90 16.99 16.86 16.86 31,671 -0.07(-0.41%)
Aug 05, 2003 16.88 16.93 16.83 16.93 29,347 +0.06(+0.33%)
Aug 04, 2003 17.00 17.00 16.59 16.88 18,451 -0.07(-0.41%)
Aug 01, 2003 17.61 17.61 16.86 16.95 56,079 -0.67(-3.79%)
Jul 31, 2003 17.69 17.69 17.59 17.61 44,892 -0.04(-0.23%)
Jul 30, 2003 17.72 17.84 17.54 17.66 63,634 -0.04(-0.23%)
Jul 29, 2003 18.14 18.27 17.63 17.70 44,892 -0.34(-1.91%)
Jul 28, 2003 17.42 18.05 17.42 18.04 37,192 +0.63(+3.60%)
Jul 25, 2003 17.38 17.52 17.28 17.41 20,630 +0.10(+0.60%)
Jul 24, 2003 16.95 17.48 16.95 17.31 63,779 +0.53(+3.16%)
Jul 23, 2003 16.48 16.78 16.44 16.78 27,749 +0.28(+1.71%)
Jul 22, 2003 16.64 16.66 16.00 16.50 32,252 -0.13(-0.79%)
Jul 21, 2003 17.08 17.08 16.58 16.63 24,698 -0.45(-2.66%)
Jul 18, 2003 16.92 17.16 16.92 17.08 13,947 +0.18(+1.06%)
Jul 17, 2003 17.10 17.23 16.90 16.90 53,028 -0.11(-0.65%)
Jul 16, 2003 16.79 17.09 16.64 17.02 74,239 +0.30(+1.77%)
Jul 15, 2003 16.69 16.87 16.62 16.72 46,636 +0.09(+0.54%)
Jul 14, 2003 16.69 16.69 16.51 16.63 46,200 +0.08(+0.46%)
Jul 11, 2003 16.66 16.69 16.48 16.55 11,913 -0.08(-0.46%)
Jul 10, 2003 16.93 16.93 16.31 16.63 43,003 -0.32(-1.91%)
Jul 09, 2003 16.67 17.00 16.60 16.95 35,303 +0.26(+1.57%)
Jul 08, 2003 16.48 16.69 16.24 16.69 20,194 +0.23(+1.42%)
Jul 07, 2003 16.35 16.50 16.28 16.46 34,286 +0.28(+1.70%)
Jul 03, 2003 16.52 16.52 16.18 16.18 25,715 -0.37(-2.25%)
Jul 02, 2003 15.87 16.64 15.87 16.55 93,998 +0.65(+4.07%)
Jul 01, 2003 15.35 15.91 15.35 15.91 109,108 +0.52(+3.40%)
Jun 30, 2003 15.14 15.51 14.87 15.38 206,738 +0.34(+2.24%)
Jun 27, 2003 15.52 15.61 14.96 15.05 87,606 -0.50(-3.23%)
Jun 26, 2003 15.89 15.94 15.52 15.55 47,362 -0.32(-2.00%)
Jun 25, 2003 16.11 16.24 15.83 15.87 29,492 -0.21(-1.33%)
Jun 24, 2003 16.21 16.35 16.07 16.08 133,225 -0.10(-0.60%)
Jun 23, 2003 16.18 16.48 16.10 16.18 56,079 -0.01(-0.08%)
Jun 20, 2003 16.00 16.26 15.93 16.19 58,404 -0.04(-0.25%)
Jun 19, 2003 16.51 16.52 16.18 16.23 77,145 -0.15(-0.92%)
Jun 18, 2003 16.54 16.55 16.23 16.38 37,192 +0.17(+1.06%)
Jun 16, 2003 15.73 16.35 15.73 16.21 98,792 +0.59(+3.74%)
Jun 13, 2003 15.34 15.65 15.29 15.62 106,783 +0.28(+1.84%)
Jun 12, 2003 15.71 15.71 15.32 15.34 103,296 -0.20(-1.28%)
Jun 11, 2003 15.21 15.59 15.11 15.54 39,953 +0.23(+1.48%)
Jun 10, 2003 15.18 15.49 14.97 15.31 69,445 +0.12(+0.77%)
Jun 09, 2003 15.04 15.21 14.70 15.20 236,085 -0.32(-2.08%)
Jun 06, 2003 15.45 15.67 15.42 15.52 174,776 +0.10(+0.67%)
Jun 05, 2003 15.56 15.62 15.40 15.42 182,621 -0.14(-0.89%)
Jun 04, 2003 15.65 15.66 15.54 15.56 177,827 -0.10(-0.66%)
Jun 03, 2003 15.90 15.93 15.49 15.66 203,833 -0.28(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.