Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SoundHound AI, Inc. - Warrant (NQ: SOUNW )

1.980 -0.010 (-0.50%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.940 2.130 1.920 1.995 22,629 +0.01(+0.25%)
May 30, 2024 2.040 2.110 1.920 1.990 31,312 +0.00(+0.01%)
May 29, 2024 2.000 2.050 1.850 1.990 74,294 -0.07(-3.17%)
May 28, 2024 2.050 2.170 2.000 2.055 58,274 -0.08(-3.75%)
May 24, 2024 2.170 2.290 2.020 2.135 86,367 -0.12(-5.11%)
May 23, 2024 2.230 2.350 2.060 2.250 72,565 +0.02(+0.90%)
May 22, 2024 2.160 2.250 2.160 2.230 28,033 +0.02(+0.90%)
May 21, 2024 2.240 2.310 2.150 2.210 61,988 -0.07(-3.21%)
May 20, 2024 2.140 2.330 2.140 2.284 74,595 +0.06(+2.86%)
May 17, 2024 2.330 2.330 2.200 2.220 42,191 +0.01(+0.45%)
May 16, 2024 2.560 2.560 2.200 2.210 51,371 -0.23(-9.42%)
May 15, 2024 2.460 2.570 2.345 2.440 28,074 +0.07(+3.05%)
May 14, 2024 2.500 2.640 2.200 2.368 121,328 -0.15(-6.05%)
May 13, 2024 2.660 2.750 2.500 2.520 114,692 +0.06(+2.44%)
May 10, 2024 2.650 2.800 2.420 2.460 229,154 +0.17(+7.42%)
May 09, 2024 2.310 2.330 2.200 2.290 72,291 +0.04(+1.78%)
May 08, 2024 2.350 2.440 2.180 2.250 76,903 -0.07(-3.02%)
May 07, 2024 2.420 2.500 2.300 2.320 46,220 -0.09(-3.73%)
May 06, 2024 2.280 2.620 2.280 2.410 238,659 +0.11(+4.78%)
May 03, 2024 2.560 2.570 2.250 2.300 167,351 -0.07(-2.95%)
May 02, 2024 2.360 2.590 2.280 2.370 92,340 +0.16(+7.24%)
May 01, 2024 2.380 2.470 2.140 2.210 139,843 -0.08(-3.70%)
Apr 30, 2024 2.720 2.740 2.020 2.295 172,909 -0.33(-12.74%)
Apr 29, 2024 2.620 2.740 2.480 2.630 193,361 +0.15(+6.05%)
Apr 26, 2024 2.240 2.520 2.070 2.480 290,098 +0.43(+20.98%)
Apr 25, 2024 1.750 2.070 1.750 2.050 112,769 +0.13(+6.77%)
Apr 24, 2024 2.070 2.500 1.878 1.920 284,682 +0.17(+9.71%)
Apr 23, 2024 1.390 1.790 1.310 1.750 145,881 +0.48(+37.80%)
Apr 22, 2024 1.280 1.480 1.210 1.270 263,775 -0.05(-3.79%)
Apr 19, 2024 1.760 1.840 1.300 1.320 104,674 -0.49(-27.07%)
Apr 18, 2024 1.900 1.940 1.800 1.810 23,318 -0.02(-1.09%)
Apr 17, 2024 1.910 2.000 1.820 1.830 54,105 -0.12(-6.15%)
Apr 16, 2024 2.000 2.000 1.880 1.950 50,307 -0.13(-6.25%)
Apr 15, 2024 2.430 2.430 2.000 2.080 73,528 -0.25(-10.73%)
Apr 12, 2024 2.270 2.380 2.200 2.330 52,745 +0.06(+2.64%)
Apr 11, 2024 2.260 2.400 2.175 2.270 53,731 -0.02(-0.87%)
Apr 10, 2024 2.450 2.490 2.250 2.290 129,063 -0.20(-8.03%)
Apr 09, 2024 2.550 2.630 2.450 2.490 41,921 -0.15(-5.68%)
Apr 08, 2024 2.890 2.890 2.490 2.640 134,040 -0.08(-2.94%)
Apr 05, 2024 2.850 2.860 2.710 2.720 41,243 -0.09(-3.20%)
Apr 04, 2024 2.690 3.050 2.600 2.810 152,362 +0.26(+10.20%)
Apr 03, 2024 2.740 2.740 2.500 2.550 77,526 -0.19(-6.91%)
Apr 02, 2024 2.680 2.739 2.500 2.739 116,523 +0.04(+1.46%)
Apr 01, 2024 3.120 3.120 2.660 2.700 94,303 -0.24(-8.16%)
Mar 28, 2024 2.770 3.140 2.770 2.940 154,277 +0.11(+3.89%)
Mar 27, 2024 3.030 3.150 2.630 2.830 93,579 -0.10(-3.41%)
Mar 26, 2024 2.960 3.030 2.700 2.930 315,541 +0.31(+11.83%)
Mar 25, 2024 2.910 2.950 2.420 2.620 230,203 -0.19(-6.76%)
Mar 22, 2024 3.170 3.300 2.500 2.810 631,430 -0.62(-18.08%)
Mar 21, 2024 4.120 4.500 3.330 3.430 420,603 -0.87(-20.23%)
Mar 20, 2024 4.720 4.930 3.530 4.300 510,451 -0.70(-14.00%)
Mar 19, 2024 5.010 5.240 4.500 5.000 288,286 -0.08(-1.48%)
Mar 18, 2024 5.250 5.380 4.880 5.075 326,713 -0.02(-0.49%)
Mar 15, 2024 5.230 5.330 4.570 5.100 525,076 -0.02(-0.39%)
Mar 14, 2024 5.620 5.980 4.320 5.120 1,123,164 +0.60(+13.27%)
Mar 13, 2024 3.400 4.880 3.310 4.520 1,044,971 +1.42(+45.81%)
Mar 12, 2024 3.040 3.150 2.810 3.100 389,985 +0.23(+8.01%)
Mar 11, 2024 3.100 3.100 2.710 2.870 255,343 -0.13(-4.33%)
Mar 08, 2024 3.050 3.150 2.680 3.000 524,967 +0.33(+12.15%)
Mar 07, 2024 2.310 2.800 2.205 2.675 400,785 +0.58(+27.99%)
Mar 06, 2024 1.970 2.200 1.970 2.090 214,787 +0.16(+8.57%)
Mar 05, 2024 2.450 2.500 1.860 1.925 532,189 -0.62(-24.51%)
Mar 04, 2024 2.900 3.170 2.500 2.550 437,586 -0.15(-5.56%)
Mar 01, 2024 2.800 3.170 2.310 2.700 606,350 -0.86(-24.16%)
Feb 29, 2024 3.530 3.640 3.400 3.560 813,351 +0.17(+5.01%)
Feb 28, 2024 3.660 3.660 3.020 3.390 706,533 -0.03(-0.88%)
Feb 27, 2024 3.500 3.700 3.140 3.420 970,168 +0.52(+18.13%)
Feb 26, 2024 2.400 3.097 2.130 2.895 968,562 +0.46(+18.65%)
Feb 23, 2024 2.790 2.790 2.250 2.440 591,053 -0.21(-7.92%)
Feb 22, 2024 3.000 3.100 2.300 2.650 1,470,790 +0.36(+15.97%)
Feb 21, 2024 2.700 3.000 1.870 2.285 1,563,242 +0.45(+24.18%)
Feb 20, 2024 1.780 3.400 1.450 1.840 1,344,357 +0.59(+47.20%)
Feb 16, 2024 1.180 1.480 0.8650 1.250 1,154,760 +0.30(+31.58%)
Feb 15, 2024 0.6200 1.340 0.4275 0.9500 1,431,082 +0.72(+306.33%)
Feb 14, 2024 0.2500 0.2570 0.2338 0.2338 92,795 -0.02(-9.56%)
Feb 13, 2024 0.2700 0.2700 0.2351 0.2585 53,193 -0.01(-2.01%)
Feb 12, 2024 0.2450 0.2638 0.2326 0.2638 495,249 +0.02(+6.80%)
Feb 09, 2024 0.2455 0.2470 0.2400 0.2470 128,086 -0.00(-0.80%)
Feb 08, 2024 0.2300 0.2490 0.2300 0.2490 50,893 +0.02(+8.21%)
Feb 07, 2024 0.2800 0.2800 0.2300 0.2301 11,933 -0.01(-4.09%)
Feb 06, 2024 0.2400 0.2400 0.2300 0.2399 17,893 -0.00(-0.08%)
Feb 05, 2024 0.2900 0.2900 0.2400 0.2401 28,268 -0.00(-1.88%)
Feb 02, 2024 0.2670 0.2670 0.2400 0.2447 28,085 -0.01(-5.78%)
Feb 01, 2024 0.2501 0.2598 0.2500 0.2597 7,746 +0.01(+3.84%)
Jan 31, 2024 0.2450 0.2601 0.2400 0.2501 6,068 -0.01(-3.84%)
Jan 30, 2024 0.2650 0.2687 0.2600 0.2601 15,478 -0.01(-3.63%)
Jan 29, 2024 0.2580 0.3074 0.2580 0.2699 600 +0.01(+3.77%)
Jan 26, 2024 0.2624 0.2700 0.2510 0.2601 11,895 +0.01(+2.40%)
Jan 25, 2024 0.2573 0.2626 0.2500 0.2540 14,574 -0.02(-5.93%)
Jan 24, 2024 0.2700 0.2700 0.2520 0.2700 23,162 +0.00(+0.00%)
Jan 23, 2024 0.3200 0.3200 0.2400 0.2700 45,450 -0.02(-7.06%)
Jan 22, 2024 0.2950 0.2950 0.2400 0.2905 67,086 +0.01(+2.07%)
Jan 19, 2024 0.2930 0.2950 0.2700 0.2846 6,436 +0.01(+5.41%)
Jan 18, 2024 0.2650 0.2937 0.2650 0.2700 9,211 -0.02(-8.10%)
Jan 17, 2024 0.3030 0.3030 0.2605 0.2938 61,699 -0.03(-8.19%)
Jan 16, 2024 0.3317 0.3375 0.3100 0.3200 13,007 -0.03(-8.20%)
Jan 12, 2024 0.3300 0.3497 0.3100 0.3486 22,204 +0.01(+2.50%)
Jan 11, 2024 0.3750 0.3787 0.3321 0.3401 8,568 -0.03(-8.08%)
Jan 10, 2024 0.3307 0.3900 0.3307 0.3700 7,761 +0.03(+8.82%)
Jan 09, 2024 0.4099 0.4099 0.3230 0.3400 10,032 -0.02(-5.56%)
Jan 08, 2024 0.4000 0.4111 0.3600 0.3600 13,518 -0.02(-5.29%)
Jan 05, 2024 0.4200 0.4200 0.3800 0.3801 50,420 -0.01(-2.06%)
Jan 04, 2024 0.3700 0.4475 0.3700 0.3881 26,429 +0.02(+5.78%)
Jan 03, 2024 0.4500 0.4500 0.3600 0.3669 233,465 +0.01(+1.92%)
Jan 02, 2024 0.3960 0.3960 0.3344 0.3600 23,226 +0.03(+7.66%)
Dec 29, 2023 0.2600 0.3745 0.2600 0.3344 83,552 +0.07(+28.62%)
Dec 28, 2023 0.2700 0.3000 0.2600 0.2600 15,108 -0.01(-3.70%)
Dec 27, 2023 0.2700 0.2800 0.2700 0.2700 13,117 -0.00(-0.63%)
Dec 26, 2023 0.2900 0.2900 0.2650 0.2717 22,420 -0.02(-6.08%)
Dec 22, 2023 0.2946 0.2999 0.2893 0.2893 12,804 -0.01(-1.70%)
Dec 21, 2023 0.2897 0.2944 0.2750 0.2943 40,996 +0.04(+17.30%)
Dec 20, 2023 0.2999 0.3000 0.2331 0.2509 28,824 -0.02(-8.66%)
Dec 19, 2023 0.2700 0.3239 0.2700 0.2747 17,503 -0.04(-12.79%)
Dec 18, 2023 0.3149 0.3199 0.2800 0.3150 12,633 +0.03(+12.46%)
Dec 15, 2023 0.2877 0.2877 0.2801 0.2801 1,310 -0.02(-6.63%)
Dec 14, 2023 0.2800 0.3299 0.2800 0.3000 4,001 +0.02(+8.42%)
Dec 13, 2023 0.2500 0.3200 0.2500 0.2767 28,618 +0.03(+10.68%)
Dec 12, 2023 0.2800 0.2800 0.2500 0.2500 37,125 -0.01(-4.65%)
Dec 11, 2023 0.2727 0.2900 0.2600 0.2622 12,227 -0.02(-6.36%)
Dec 08, 2023 0.3300 0.3300 0.2700 0.2800 18,165 -0.01(-1.79%)
Dec 07, 2023 0.2900 0.3098 0.2575 0.2851 2,313 -0.00(-1.69%)
Dec 06, 2023 0.2941 0.2977 0.2818 0.2900 7,830 -0.02(-6.60%)
Dec 05, 2023 0.3300 0.3300 0.2910 0.3105 3,327 +0.02(+5.97%)
Dec 04, 2023 0.3300 0.3300 0.2930 0.2930 10,306 -0.02(-5.48%)
Dec 01, 2023 0.2819 0.3347 0.2818 0.3100 12,295 +0.03(+10.71%)
Nov 30, 2023 0.3000 0.3300 0.2800 0.2800 27,261 -0.03(-11.11%)
Nov 29, 2023 0.3394 0.3397 0.3001 0.3150 5,664 +0.01(+4.62%)
Nov 28, 2023 0.3001 0.3115 0.3001 0.3011 3,697 -0.04(-10.76%)
Nov 27, 2023 0.3350 0.3374 0.2982 0.3374 10,295 +0.02(+6.40%)
Nov 24, 2023 0.3300 0.3350 0.3170 0.3171 3,766 +0.03(+9.57%)
Nov 22, 2023 0.3250 0.3311 0.2894 0.2894 12,922 +0.01(+3.76%)
Nov 21, 2023 0.2875 0.3400 0.2789 0.2789 6,146 -0.00(-1.34%)
Nov 20, 2023 0.3239 0.3700 0.2827 0.2827 31,325 -0.00(-0.98%)
Nov 17, 2023 0.3098 0.3098 0.2855 0.2855 1,264 -0.02(-6.58%)
Nov 16, 2023 0.3079 0.3079 0.2739 0.3056 13,765 -0.01(-3.44%)
Nov 15, 2023 0.2900 0.3298 0.1900 0.3165 36,274 +0.02(+6.39%)
Nov 14, 2023 0.2802 0.3000 0.2677 0.2975 22,147 +0.02(+6.25%)
Nov 13, 2023 0.2800 0.3100 0.2600 0.2800 39,621 +0.03(+11.38%)
Nov 10, 2023 0.2500 0.2598 0.2131 0.2514 15,065 +0.02(+8.83%)
Nov 09, 2023 0.2600 0.2698 0.2310 0.2310 9,362 -0.02(-7.60%)
Nov 08, 2023 0.2850 0.2850 0.2500 0.2500 7,875 -0.02(-7.41%)
Nov 07, 2023 0.2900 0.3000 0.2700 0.2700 6,577 +0.01(+3.85%)
Nov 06, 2023 0.3525 0.3525 0.2579 0.2600 30,100 -0.05(-15.12%)
Nov 03, 2023 0.3575 0.3575 0.2600 0.3063 51,235 +0.04(+15.58%)
Nov 02, 2023 0.2394 0.2700 0.2394 0.2650 6,229 +0.01(+4.91%)
Nov 01, 2023 0.2449 0.2549 0.2438 0.2526 11,350 +0.00(+1.12%)
Oct 31, 2023 0.2322 0.2554 0.2300 0.2498 2,296 +0.01(+4.08%)
Oct 30, 2023 0.2220 0.2699 0.2220 0.2400 6,836 -0.01(-4.00%)
Oct 27, 2023 0.2500 0.2633 0.2500 0.2500 1,584 +0.02(+8.70%)
Oct 26, 2023 0.2689 0.2699 0.2101 0.2300 24,297 -0.04(-14.78%)
Oct 25, 2023 0.2799 0.2799 0.2301 0.2699 3,104 -0.00(-0.74%)
Oct 24, 2023 0.2400 0.2758 0.2400 0.2719 7,912 +0.03(+13.62%)
Oct 23, 2023 0.2900 0.2948 0.2001 0.2393 43,925 -0.04(-14.69%)
Oct 20, 2023 0.2894 0.2894 0.2800 0.2805 2,096 +0.01(+3.93%)
Oct 19, 2023 0.2600 0.2794 0.2600 0.2699 18,135 -0.02(-6.93%)
Oct 18, 2023 0.2998 0.2998 0.2609 0.2900 7,110 -0.01(-3.27%)
Oct 17, 2023 0.2800 0.2998 0.2750 0.2998 26,929 +0.01(+3.41%)
Oct 16, 2023 0.2779 0.2900 0.2800 0.2899 21,060 +0.03(+11.12%)
Oct 13, 2023 0.2608 0.2779 0.2608 0.2609 5,117 -0.00(-0.19%)
Oct 12, 2023 0.2999 0.2999 0.2608 0.2614 6,407 -0.03(-9.55%)
Oct 11, 2023 0.2890 0.2890 0.2795 0.2890 6,733 +0.01(+2.08%)
Oct 10, 2023 0.2928 0.2952 0.2768 0.2831 10,448 +0.03(+10.67%)
Oct 09, 2023 0.2998 0.2998 0.2550 0.2558 6,488 -0.04(-14.70%)
Oct 06, 2023 0.3100 0.3100 0.2600 0.2999 4,682 +0.02(+7.15%)
Oct 05, 2023 0.2713 0.2840 0.2550 0.2799 27,491 +0.02(+8.91%)
Oct 04, 2023 0.2899 0.2978 0.2570 0.2570 12,312 -0.02(-8.02%)
Oct 03, 2023 0.3130 0.3130 0.2650 0.2794 21,272 -0.01(-1.96%)
Oct 02, 2023 0.3160 0.3400 0.2701 0.2850 6,266 +0.00(+1.32%)
Sep 29, 2023 0.2477 0.3000 0.2477 0.2813 31,958 +0.03(+11.19%)
Sep 28, 2023 0.2620 0.2999 0.2499 0.2530 43,714 +0.00(+1.20%)
Sep 27, 2023 0.3100 0.3500 0.2500 0.2500 118,332 -0.02(-7.41%)
Sep 26, 2023 0.3150 0.3150 0.2500 0.2700 5,980 -0.04(-12.90%)
Sep 25, 2023 0.2901 0.3100 0.2949 0.3100 8,533 +0.02(+8.32%)
Sep 22, 2023 0.3199 0.3199 0.2656 0.2862 30,878 -0.03(-10.51%)
Sep 21, 2023 0.2800 0.3348 0.2800 0.3198 21,140 -0.02(-7.01%)
Sep 20, 2023 0.3800 0.3801 0.3027 0.3439 53,346 -0.04(-9.50%)
Sep 19, 2023 0.3900 0.4000 0.3600 0.3800 8,761 +0.00(+1.01%)
Sep 18, 2023 0.4150 0.4150 0.3700 0.3762 18,058 -0.01(-3.56%)
Sep 15, 2023 0.4199 0.4200 0.3888 0.3901 66,288 -0.03(-7.10%)
Sep 14, 2023 0.3800 0.4199 0.3800 0.4199 12,776 +0.02(+6.17%)
Sep 13, 2023 0.4100 0.4190 0.3900 0.3955 26,214 -0.01(-3.54%)
Sep 12, 2023 0.4300 0.4300 0.3800 0.4100 58,272 -0.02(-4.65%)
Sep 11, 2023 0.4550 0.4600 0.3933 0.4300 67,356 +0.00(+0.00%)
Sep 08, 2023 0.3900 0.4300 0.3900 0.4300 9,286 +0.00(+0.00%)
Sep 07, 2023 0.3765 0.4600 0.3701 0.4300 27,089 +0.03(+7.72%)
Sep 06, 2023 0.4040 0.4100 0.3700 0.3992 24,309 -0.02(-4.82%)
Sep 05, 2023 0.4398 0.4398 0.4001 0.4194 12,497 -0.02(-4.64%)
Sep 01, 2023 0.4400 0.4400 0.4000 0.4398 4,591 -0.00(-0.02%)
Aug 31, 2023 0.4400 0.4400 0.4196 0.4399 22,827 +0.00(+0.11%)
Aug 30, 2023 0.4355 0.4400 0.3700 0.4394 31,797 +0.04(+8.76%)
Aug 29, 2023 0.3700 0.4200 0.3600 0.4040 61,409 +0.02(+6.32%)
Aug 28, 2023 0.3850 0.3850 0.3752 0.3800 5,976 +0.03(+8.42%)
Aug 25, 2023 0.3999 0.3999 0.3505 0.3505 25,804 -0.02(-5.27%)
Aug 24, 2023 0.3926 0.3951 0.3700 0.3700 11,325 -0.01(-2.63%)
Aug 23, 2023 0.4465 0.4465 0.3800 0.3800 38,483 -0.01(-2.56%)
Aug 22, 2023 0.4798 0.4800 0.3801 0.3900 35,178 -0.03(-6.92%)
Aug 21, 2023 0.4800 0.4800 0.3652 0.4190 21,393 -0.02(-4.77%)
Aug 18, 2023 0.3800 0.4400 0.3500 0.4400 37,659 +0.03(+6.85%)
Aug 17, 2023 0.4800 0.4800 0.3900 0.4118 51,142 -0.03(-6.83%)
Aug 16, 2023 0.4700 0.4800 0.4120 0.4420 50,606 +0.01(+2.79%)
Aug 15, 2023 0.4100 0.4389 0.4100 0.4300 14,626 -0.02(-4.44%)
Aug 14, 2023 0.5300 0.5300 0.3601 0.4500 91,946 +0.08(+21.62%)
Aug 11, 2023 0.3875 0.4000 0.3525 0.3700 31,583 -0.01(-2.63%)
Aug 10, 2023 0.4507 0.4507 0.3800 0.3800 6,039 -0.02(-4.40%)
Aug 09, 2023 0.4290 0.4900 0.3743 0.3975 44,279 +0.02(+6.37%)
Aug 08, 2023 0.4091 0.4300 0.3500 0.3737 95,014 -0.07(-15.07%)
Aug 07, 2023 0.5000 0.5000 0.4000 0.4400 21,334 -0.02(-4.86%)
Aug 04, 2023 0.4901 0.4901 0.4200 0.4625 22,889 -0.01(-1.60%)
Aug 03, 2023 0.4700 0.4900 0.4400 0.4700 8,103 +0.00(+0.00%)
Aug 02, 2023 0.5300 0.5300 0.4463 0.4700 24,500 +0.00(+0.00%)
Aug 01, 2023 0.5255 0.5275 0.4650 0.4700 30,708 -0.04(-7.37%)
Jul 31, 2023 0.5500 0.5500 0.4600 0.5074 17,888 -0.00(-0.51%)
Jul 28, 2023 0.5000 0.5550 0.4425 0.5100 21,543 +0.01(+2.00%)
Jul 27, 2023 0.5200 0.5200 0.4500 0.5000 43,423 -0.03(-5.66%)
Jul 26, 2023 0.4600 0.5600 0.4600 0.5300 29,551 +0.08(+17.78%)
Jul 25, 2023 0.6000 0.6399 0.4500 0.4500 58,848 -0.16(-26.23%)
Jul 24, 2023 0.6700 0.6710 0.5900 0.6100 9,313 +0.01(+1.67%)
Jul 21, 2023 0.5800 0.6900 0.5800 0.6000 26,669 -0.05(-7.69%)
Jul 20, 2023 0.7200 0.7500 0.6364 0.6500 40,623 -0.11(-14.02%)
Jul 19, 2023 0.6900 0.8000 0.6900 0.7560 8,156 +0.06(+8.78%)
Jul 18, 2023 0.7300 0.7500 0.6900 0.6950 36,287 -0.08(-9.74%)
Jul 17, 2023 0.7500 0.7700 0.7300 0.7700 4,354 +0.02(+2.53%)
Jul 14, 2023 0.8712 0.8712 0.7500 0.7510 47,224 -0.07(-8.40%)
Jul 13, 2023 0.7501 0.9880 0.7101 0.8199 38,703 +0.07(+9.32%)
Jul 12, 2023 0.7725 0.7890 0.7500 0.7500 11,731 -0.01(-1.32%)
Jul 11, 2023 0.7800 0.9900 0.6400 0.7600 42,903 -0.02(-2.56%)
Jul 10, 2023 0.7951 0.8500 0.7400 0.7800 30,780 -0.02(-2.50%)
Jul 07, 2023 0.8900 0.9090 0.6201 0.8000 22,323 -0.07(-8.41%)
Jul 06, 2023 0.9646 1.011 0.6241 0.8735 50,574 -0.13(-12.65%)
Jul 05, 2023 1.090 1.090 0.9500 1.000 31,899 -0.02(-1.96%)
Jul 03, 2023 1.054 1.170 1.020 1.020 16,878 +0.01(+0.99%)
Jun 30, 2023 1.480 1.480 0.9800 1.010 25,539 -0.03(-2.88%)
Jun 29, 2023 1.100 1.170 1.010 1.040 130,849 +0.01(+0.97%)
Jun 28, 2023 0.9900 1.050 0.9401 1.030 94,327 +0.12(+13.19%)
Jun 27, 2023 0.8400 0.9300 0.8100 0.9100 69,816 +0.11(+13.75%)
Jun 26, 2023 0.6500 0.9000 0.6500 0.8000 90,725 +0.10(+14.29%)
Jun 23, 2023 0.7500 0.8475 0.6301 0.7000 71,346 -0.05(-6.67%)
Jun 22, 2023 0.6301 0.7900 0.6301 0.7500 38,181 +0.12(+19.03%)
Jun 21, 2023 0.6400 0.6800 0.5590 0.6301 28,409 -0.01(-1.55%)
Jun 20, 2023 0.6400 0.7045 0.6022 0.6400 54,526 +0.04(+6.67%)
Jun 16, 2023 0.5700 0.6474 0.5200 0.6000 20,922 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.