Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

0.8150 +0.0190 (+2.39%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.350 6.450 6.000 6.263 13,218 -0.09(-1.36%)
May 27, 2022 6.500 6.600 6.100 6.350 7,972 +0.05(+0.79%)
May 26, 2022 6.450 6.450 6.300 6.300 11,318 -0.10(-1.56%)
May 25, 2022 6.400 6.450 6.300 6.400 1,869 +0.05(+0.79%)
May 24, 2022 6.250 6.400 6.200 6.350 2,537 +0.05(+0.79%)
May 23, 2022 6.550 6.737 6.200 6.300 14,166 -0.23(-3.45%)
May 20, 2022 6.450 6.650 6.300 6.525 8,899 -0.02(-0.38%)
May 19, 2022 6.500 6.550 6.200 6.550 17,567 +0.20(+3.15%)
May 18, 2022 6.450 6.450 6.200 6.350 8,862 +0.00(+0.00%)
May 17, 2022 6.200 6.449 6.200 6.350 8,065 +0.15(+2.42%)
May 16, 2022 6.250 6.300 6.000 6.200 12,343 +0.05(+0.81%)
May 13, 2022 6.300 6.393 5.981 6.150 7,034 +0.10(+1.65%)
May 12, 2022 4.750 6.075 4.750 6.050 24,970 +0.02(+0.41%)
May 11, 2022 6.400 6.500 5.900 6.025 29,095 -0.38(-5.86%)
May 10, 2022 6.650 6.795 6.350 6.400 13,549 -0.21(-3.22%)
May 09, 2022 7.200 7.259 6.600 6.613 9,442 -0.59(-8.15%)
May 06, 2022 7.600 7.650 7.150 7.200 12,851 -0.45(-5.88%)
May 05, 2022 8.000 8.000 7.550 7.650 10,813 -0.35(-4.35%)
May 04, 2022 7.900 8.050 7.730 7.997 6,703 +0.10(+1.23%)
May 03, 2022 7.950 8.100 7.700 7.900 7,165 -0.05(-0.63%)
May 02, 2022 8.072 8.072 7.750 7.950 1,801 +0.10(+1.27%)
Apr 29, 2022 8.250 8.450 7.750 7.850 11,023 -0.45(-5.42%)
Apr 28, 2022 8.100 8.550 7.750 8.300 11,368 +0.18(+2.15%)
Apr 27, 2022 8.350 8.649 7.801 8.125 11,790 -0.03(-0.36%)
Apr 26, 2022 8.650 8.650 8.050 8.154 8,672 -0.50(-5.73%)
Apr 25, 2022 8.700 8.700 8.100 8.650 17,933 +0.15(+1.76%)
Apr 22, 2022 8.950 9.000 8.350 8.500 17,708 -0.35(-3.95%)
Apr 21, 2022 8.950 9.100 8.750 8.850 5,221 -0.05(-0.56%)
Apr 20, 2022 8.950 9.185 8.800 8.900 14,670 -0.28(-3.00%)
Apr 19, 2022 8.900 9.422 8.900 9.175 8,965 +0.18(+1.94%)
Apr 18, 2022 8.850 9.100 8.850 9.000 8,455 -0.05(-0.55%)
Apr 14, 2022 9.250 9.476 8.750 9.050 8,797 -0.15(-1.63%)
Apr 13, 2022 9.000 9.259 9.000 9.200 3,740 +0.20(+2.22%)
Apr 12, 2022 9.050 9.379 8.925 9.000 4,622 -0.05(-0.55%)
Apr 11, 2022 9.200 9.250 8.850 9.050 10,088 -0.20(-2.16%)
Apr 08, 2022 9.550 9.682 9.150 9.250 10,964 -0.37(-3.82%)
Apr 07, 2022 9.700 9.750 9.175 9.617 9,730 -0.13(-1.36%)
Apr 06, 2022 9.800 9.850 9.550 9.750 4,692 +0.03(+0.26%)
Apr 05, 2022 9.800 10.05 9.700 9.725 4,837 -0.08(-0.77%)
Apr 04, 2022 10.05 10.20 9.611 9.800 25,189 -0.15(-1.51%)
Apr 01, 2022 10.25 10.25 9.700 9.950 9,139 +0.10(+1.02%)
Mar 31, 2022 10.15 10.20 9.850 9.850 10,355 -0.35(-3.43%)
Mar 30, 2022 9.950 10.45 9.850 10.20 9,163 +0.25(+2.51%)
Mar 29, 2022 10.00 10.20 9.850 9.950 15,296 -0.20(-1.97%)
Mar 28, 2022 10.25 10.32 9.650 10.15 12,390 -0.13(-1.31%)
Mar 25, 2022 10.45 10.45 10.14 10.28 11,787 -0.12(-1.11%)
Mar 24, 2022 9.750 10.45 9.750 10.40 27,395 +0.10(+0.97%)
Mar 23, 2022 10.20 10.35 10.00 10.30 14,447 +0.10(+0.98%)
Mar 22, 2022 10.15 10.35 10.15 10.20 22,088 +0.00(+0.00%)
Mar 21, 2022 10.15 10.27 10.05 10.20 5,419 -0.04(-0.40%)
Mar 18, 2022 10.00 10.25 9.900 10.24 17,556 +0.29(+2.92%)
Mar 17, 2022 9.500 9.982 9.500 9.950 14,075 +0.35(+3.65%)
Mar 16, 2022 9.250 9.600 9.250 9.600 16,210 +0.35(+3.78%)
Mar 15, 2022 9.300 9.300 9.055 9.250 4,730 +0.10(+1.09%)
Mar 14, 2022 9.450 9.500 9.000 9.150 11,833 -0.22(-2.33%)
Mar 11, 2022 9.600 9.600 9.300 9.368 16,636 -0.23(-2.41%)
Mar 10, 2022 9.800 9.800 9.400 9.600 11,620 -0.15(-1.54%)
Mar 09, 2022 10.00 10.00 9.550 9.750 15,850 +0.25(+2.63%)
Mar 08, 2022 9.550 9.650 9.275 9.500 17,382 +0.00(+0.00%)
Mar 07, 2022 9.650 9.875 9.500 9.500 11,345 -0.25(-2.56%)
Mar 04, 2022 10.10 10.22 9.650 9.750 10,484 -0.40(-3.94%)
Mar 03, 2022 10.15 10.26 9.950 10.15 7,859 -0.10(-0.98%)
Mar 02, 2022 10.35 10.37 10.20 10.25 5,980 -0.15(-1.44%)
Mar 01, 2022 10.30 10.47 10.15 10.40 10,928 +0.05(+0.48%)
Feb 28, 2022 9.650 10.45 9.650 10.35 19,989 +0.70(+7.25%)
Feb 25, 2022 9.450 9.854 9.250 9.650 10,349 +0.25(+2.66%)
Feb 24, 2022 8.950 9.600 8.850 9.400 15,776 -0.15(-1.57%)
Feb 23, 2022 9.300 9.719 9.300 9.550 20,978 +0.00(+0.00%)
Feb 22, 2022 10.40 10.40 9.400 9.550 153,681 -0.50(-4.98%)
Feb 18, 2022 10.05 0 +0.00(+0.00%)
Feb 17, 2022 10.40 10.45 9.900 10.05 7,605 -0.30(-2.90%)
Feb 16, 2022 10.15 10.50 10.05 10.35 8,560 +0.10(+0.98%)
Feb 15, 2022 9.950 10.25 9.875 10.25 13,054 +0.35(+3.54%)
Feb 14, 2022 9.800 10.05 9.769 9.900 9,683 +0.00(+0.00%)
Feb 11, 2022 10.15 10.45 9.600 9.900 14,550 -0.25(-2.46%)
Feb 10, 2022 9.650 10.60 9.601 10.15 36,214 +0.47(+4.91%)
Feb 09, 2022 9.550 9.850 9.500 9.675 11,537 +0.12(+1.31%)
Feb 08, 2022 9.650 9.719 9.300 9.550 13,021 +0.05(+0.53%)
Feb 07, 2022 9.650 9.700 9.300 9.500 9,008 +0.21(+2.23%)
Feb 04, 2022 8.950 9.400 8.850 9.293 7,450 +0.44(+5.00%)
Feb 03, 2022 9.400 8.850 11,187 -0.40(-4.32%)
Feb 02, 2022 9.900 9.900 9.200 9.250 10,095 -0.25(-2.63%)
Feb 01, 2022 9.400 9.850 8.950 9.500 10,267 +0.20(+2.15%)
Jan 31, 2022 8.800 9.500 9.300 15,885 +0.53(+6.03%)
Jan 28, 2022 8.850 9.134 8.550 8.771 23,162 -0.03(-0.33%)
Jan 27, 2022 9.350 9.350 8.750 8.800 21,554 -0.25(-2.79%)
Jan 26, 2022 9.400 9.500 9.000 9.053 8,224 -0.15(-1.60%)
Jan 25, 2022 9.150 9.450 9.150 9.200 13,697 -0.15(-1.60%)
Jan 24, 2022 9.650 9.650 9.000 9.350 16,555 -0.43(-4.35%)
Jan 21, 2022 10.20 10.35 9.600 9.775 17,745 -0.57(-5.56%)
Jan 20, 2022 10.25 10.45 10.25 10.35 9,945 +0.05(+0.49%)
Jan 19, 2022 10.10 10.40 10.00 10.30 21,508 +0.55(+5.64%)
Jan 18, 2022 9.500 9.850 9.450 9.750 16,619 +0.45(+4.84%)
Jan 14, 2022 9.300 0 -0.05(-0.53%)
Jan 13, 2022 9.600 9.600 9.250 9.350 9,201 -0.25(-2.61%)
Jan 12, 2022 9.550 9.800 9.350 9.600 17,158 +0.30(+3.18%)
Jan 11, 2022 9.050 9.500 8.850 9.305 15,321 +0.20(+2.25%)
Jan 10, 2022 9.650 9.650 9.050 9.100 13,487 -0.30(-3.19%)
Jan 07, 2022 9.450 9.525 9.251 9.400 10,421 -0.05(-0.50%)
Jan 06, 2022 9.600 9.725 9.255 9.447 13,990 +0.10(+1.04%)
Jan 05, 2022 9.800 10.01 9.300 9.350 12,719 -0.55(-5.56%)
Jan 04, 2022 10.15 10.35 9.800 9.900 15,106 -0.25(-2.46%)
Jan 03, 2022 9.650 10.20 9.400 10.15 20,421 +0.75(+7.98%)
Dec 31, 2021 9.500 9.600 9.300 9.400 41,230 +0.00(+0.00%)
Dec 30, 2021 9.750 9.900 9.250 9.400 45,339 -0.17(-1.83%)
Dec 29, 2021 9.900 10.00 9.350 9.575 40,932 -0.23(-2.30%)
Dec 28, 2021 10.45 10.55 9.750 9.800 39,027 -0.80(-7.55%)
Dec 27, 2021 11.20 11.20 10.50 10.60 16,223 -0.55(-4.93%)
Dec 23, 2021 11.00 11.25 10.80 11.15 25,486 +0.15(+1.36%)
Dec 22, 2021 10.00 11.10 10.00 11.00 29,297 +0.80(+7.84%)
Dec 21, 2021 10.25 10.47 10.00 10.20 28,793 +0.25(+2.51%)
Dec 20, 2021 10.15 10.20 9.650 9.950 35,307 -0.20(-1.97%)
Dec 17, 2021 9.950 10.40 9.900 10.15 13,772 +0.15(+1.50%)
Dec 16, 2021 10.35 10.49 9.957 10.00 14,709 -0.45(-4.31%)
Dec 15, 2021 10.20 10.50 9.900 10.45 16,758 +0.25(+2.45%)
Dec 14, 2021 10.65 10.70 10.15 10.20 33,968 -0.35(-3.32%)
Dec 13, 2021 10.20 10.65 10.12 10.55 52,105 +0.20(+1.93%)
Dec 10, 2021 10.55 10.85 10.25 10.35 22,226 -0.25(-2.36%)
Dec 09, 2021 11.10 14.25 10.50 10.60 541,692 -0.65(-5.79%)
Dec 08, 2021 10.95 11.61 10.79 11.25 21,570 +0.40(+3.70%)
Dec 07, 2021 10.15 10.85 10.10 10.85 34,423 +0.75(+7.43%)
Dec 06, 2021 10.25 10.25 9.900 10.10 22,228 -0.20(-1.94%)
Dec 03, 2021 10.95 11.13 10.15 10.30 33,678 -0.75(-6.79%)
Dec 02, 2021 11.45 11.56 10.50 11.05 20,739 -0.20(-1.78%)
Dec 01, 2021 12.00 12.10 11.25 11.25 19,585 -0.70(-5.86%)
Nov 30, 2021 12.25 12.30 11.61 11.95 13,907 -0.35(-2.85%)
Nov 29, 2021 12.00 12.45 12.00 12.30 16,498 +0.30(+2.50%)
Nov 26, 2021 11.90 12.15 11.70 12.00 7,642 -0.25(-2.04%)
Nov 24, 2021 12.45 12.47 12.05 12.25 7,621 -0.05(-0.41%)
Nov 23, 2021 12.15 12.40 12.00 12.30 16,296 +0.00(+0.00%)
Nov 22, 2021 12.40 12.55 12.00 12.30 13,630 -0.10(-0.81%)
Nov 19, 2021 12.25 12.60 12.10 12.40 6,703 +0.25(+2.06%)
Nov 18, 2021 12.60 12.20 11.88 12.15 40,405 -0.70(-5.45%)
Nov 17, 2021 13.30 13.39 12.85 12.85 16,187 -0.50(-3.75%)
Nov 16, 2021 13.30 13.60 13.25 13.35 16,410 +0.10(+0.75%)
Nov 15, 2021 13.30 13.50 13.20 13.25 12,027 +0.05(+0.38%)
Nov 12, 2021 13.45 13.75 13.20 13.20 14,422 -0.20(-1.49%)
Nov 11, 2021 13.55 13.90 13.40 13.40 13,894 -0.20(-1.47%)
Nov 10, 2021 14.20 13.60 21,163 -0.60(-4.23%)
Nov 09, 2021 14.25 14.35 14.00 14.20 13,853 -0.05(-0.35%)
Nov 08, 2021 14.25 14.70 14.00 14.25 15,467 +0.00(+0.00%)
Nov 05, 2021 14.50 14.65 14.20 14.25 9,842 -0.35(-2.40%)
Nov 04, 2021 14.65 14.75 14.38 14.60 13,656 -0.05(-0.34%)
Nov 03, 2021 14.65 14.76 14.50 14.65 16,477 -0.05(-0.34%)
Nov 02, 2021 14.75 14.85 14.53 14.70 13,219 -0.10(-0.68%)
Nov 01, 2021 14.30 14.89 14.45 14.80 28,397 +0.35(+2.42%)
Oct 29, 2021 14.20 14.50 14.20 14.45 8,047 +0.15(+1.05%)
Oct 28, 2021 14.30 14.50 14.10 14.30 23,719 -0.20(-1.38%)
Oct 27, 2021 15.10 15.12 14.35 14.50 24,735 -0.55(-3.65%)
Oct 26, 2021 14.50 15.05 39,467 +0.75(+5.24%)
Oct 25, 2021 14.40 14.85 14.30 14.30 19,966 +0.05(+0.35%)
Oct 22, 2021 14.80 14.90 13.70 14.25 30,963 -0.65(-4.36%)
Oct 21, 2021 14.95 15.20 14.80 14.90 12,000 -0.15(-1.00%)
Oct 20, 2021 15.15 15.20 14.90 15.05 11,120 +0.05(+0.33%)
Oct 19, 2021 14.75 15.10 14.75 15.00 11,408 +0.15(+1.01%)
Oct 18, 2021 15.00 15.00 14.25 14.85 33,421 -0.25(-1.66%)
Oct 15, 2021 15.20 15.32 15.05 15.10 12,811 +0.00(+0.00%)
Oct 14, 2021 15.10 15.45 14.95 15.10 12,906 +0.00(+0.00%)
Oct 13, 2021 15.20 15.23 14.93 15.10 11,336 +0.10(+0.67%)
Oct 12, 2021 14.70 15.10 14.60 15.00 11,055 +0.40(+2.74%)
Oct 11, 2021 14.95 15.00 14.60 14.60 15,523 -0.30(-2.01%)
Oct 08, 2021 14.85 15.00 14.75 14.90 17,663 +0.00(+0.00%)
Oct 07, 2021 15.15 15.45 14.80 14.90 21,807 -0.10(-0.67%)
Oct 06, 2021 15.50 15.50 14.90 15.00 16,254 -0.35(-2.28%)
Oct 05, 2021 15.65 15.70 15.15 15.35 19,656 -0.35(-2.23%)
Oct 04, 2021 16.00 16.15 15.30 15.70 39,678 -0.25(-1.57%)
Oct 01, 2021 15.35 16.35 15.15 15.95 45,021 +0.50(+3.24%)
Sep 30, 2021 15.75 15.90 15.35 15.45 12,214 -0.35(-2.22%)
Sep 29, 2021 15.80 15.95 15.55 15.80 14,769 +0.00(+0.00%)
Sep 28, 2021 16.25 16.25 15.75 15.80 34,887 -0.55(-3.36%)
Sep 27, 2021 16.70 16.80 16.30 16.35 29,717 -0.45(-2.68%)
Sep 24, 2021 16.75 16.98 16.30 16.80 21,269 -0.05(-0.30%)
Sep 23, 2021 17.05 17.25 16.50 16.85 24,690 -0.15(-0.88%)
Sep 22, 2021 16.95 17.15 16.50 17.00 15,720 +0.05(+0.29%)
Sep 21, 2021 16.65 16.95 16.10 16.95 37,593 +1.00(+6.27%)
Sep 20, 2021 16.40 16.70 15.95 15.95 31,960 -1.00(-5.90%)
Sep 17, 2021 16.65 17.20 16.35 16.95 23,000 +0.35(+2.11%)
Sep 16, 2021 16.80 16.95 16.35 16.60 17,423 -0.15(-0.90%)
Sep 15, 2021 16.80 17.25 16.75 16.75 14,905 -0.20(-1.18%)
Sep 14, 2021 16.95 17.30 16.70 16.95 19,134 -0.10(-0.59%)
Sep 13, 2021 17.00 17.70 16.55 17.05 31,844 +0.05(+0.29%)
Sep 10, 2021 17.00 17.05 16.55 17.00 23,873 +0.20(+1.19%)
Sep 09, 2021 16.70 17.00 16.65 16.80 11,850 -0.05(-0.30%)
Sep 08, 2021 16.70 17.10 16.40 16.85 22,698 +0.00(+0.00%)
Sep 07, 2021 17.30 17.60 16.68 16.85 64,092 -0.50(-2.88%)
Sep 03, 2021 17.80 17.80 17.20 17.35 12,422 -0.30(-1.70%)
Sep 02, 2021 17.15 17.90 17.00 17.65 33,706 +0.75(+4.44%)
Sep 01, 2021 17.00 17.35 16.85 16.90 33,095 -0.05(-0.29%)
Aug 31, 2021 16.15 17.35 16.10 16.95 46,795 +0.80(+4.95%)
Aug 30, 2021 16.80 16.90 16.10 16.15 26,911 -0.45(-2.71%)
Aug 27, 2021 15.94 17.20 15.90 16.60 41,350 +0.30(+1.84%)
Aug 26, 2021 16.85 17.00 16.15 16.30 32,228 -0.45(-2.69%)
Aug 25, 2021 16.60 16.95 16.30 16.75 16,297 +0.10(+0.60%)
Aug 24, 2021 15.75 16.75 15.75 16.65 28,088 +0.90(+5.71%)
Aug 23, 2021 15.50 15.75 15.45 15.75 18,228 +0.35(+2.27%)
Aug 20, 2021 15.05 15.53 14.90 15.40 32,359 +0.50(+3.36%)
Aug 19, 2021 15.20 15.90 14.70 14.90 79,441 -0.40(-2.61%)
Aug 18, 2021 15.25 15.80 14.50 15.30 34,875 -0.15(-0.97%)
Aug 17, 2021 15.90 16.21 15.20 15.45 47,024 -0.35(-2.22%)
Aug 16, 2021 15.75 16.25 15.15 15.80 127,118 +0.05(+0.32%)
Aug 13, 2021 16.50 16.60 15.60 15.75 48,259 -0.85(-5.12%)
Aug 12, 2021 16.90 16.90 16.10 16.60 32,650 -0.20(-1.19%)
Aug 11, 2021 17.15 17.15 16.75 16.80 16,170 -0.15(-0.88%)
Aug 10, 2021 17.00 17.10 16.65 16.95 37,248 -0.10(-0.59%)
Aug 09, 2021 16.90 17.15 16.76 17.05 17,348 +0.05(+0.29%)
Aug 06, 2021 17.20 17.20 16.75 17.00 13,673 -0.10(-0.58%)
Aug 05, 2021 17.00 17.20 16.50 17.10 53,099 +0.05(+0.29%)
Aug 04, 2021 17.20 17.45 16.75 17.05 58,452 -0.25(-1.45%)
Aug 03, 2021 16.90 17.70 16.59 17.30 127,805 +0.25(+1.47%)
Aug 02, 2021 16.85 17.23 16.75 17.05 26,318 +0.05(+0.29%)
Jul 30, 2021 17.45 17.50 16.65 17.00 43,724 -0.15(-0.87%)
Jul 29, 2021 17.40 17.70 17.10 17.15 87,299 +0.05(+0.29%)
Jul 28, 2021 17.45 18.25 16.75 17.10 190,655 -0.90(-5.00%)
Jul 27, 2021 20.10 20.45 17.10 18.00 1,125,780 -0.30(-1.64%)
Jul 26, 2021 17.80 18.60 17.50 18.30 58,102 +0.50(+2.81%)
Jul 23, 2021 18.20 18.20 17.55 17.80 25,195 -0.25(-1.39%)
Jul 22, 2021 18.30 18.48 17.74 18.05 25,452 -0.35(-1.90%)
Jul 21, 2021 18.40 18.40 17.65 18.40 35,315 +0.35(+1.94%)
Jul 20, 2021 17.60 18.10 17.25 18.05 110,266 +0.65(+3.74%)
Jul 19, 2021 17.15 17.60 16.80 17.40 53,678 +0.10(+0.58%)
Jul 16, 2021 17.15 17.95 17.05 17.30 28,866 +0.45(+2.67%)
Jul 15, 2021 18.15 18.45 16.65 16.85 83,770 -1.25(-6.91%)
Jul 14, 2021 18.15 18.55 18.05 18.10 92,813 -0.10(-0.55%)
Jul 13, 2021 18.30 18.60 18.20 18.20 25,140 -0.35(-1.89%)
Jul 12, 2021 19.20 19.45 17.59 18.55 61,071 -0.85(-4.38%)
Jul 09, 2021 20.00 20.00 19.15 19.40 58,588 -0.10(-0.51%)
Jul 08, 2021 19.05 20.00 18.35 19.50 30,275 +0.62(+3.28%)
Jul 07, 2021 20.40 20.48 18.75 18.88 88,421 -1.47(-7.22%)
Jul 06, 2021 20.90 21.25 20.10 20.35 52,029 -0.55(-2.63%)
Jul 02, 2021 21.40 21.49 20.75 20.90 29,389 -0.50(-2.34%)
Jul 01, 2021 21.20 21.75 20.89 21.40 48,534 +0.15(+0.71%)
Jun 30, 2021 21.10 21.25 20.50 21.25 51,606 +0.00(+0.00%)
Jun 29, 2021 21.45 21.70 20.91 21.25 41,443 -0.20(-0.93%)
Jun 28, 2021 21.35 22.95 21.35 21.45 215,943 +0.25(+1.18%)
Jun 25, 2021 20.95 21.55 20.75 21.20 55,134 +0.25(+1.19%)
Jun 24, 2021 20.50 21.20 20.45 20.95 43,539 +0.50(+2.44%)
Jun 23, 2021 20.30 20.85 19.80 20.45 66,187 +0.15(+0.74%)
Jun 22, 2021 20.60 20.68 20.15 20.30 31,301 -0.45(-2.17%)
Jun 21, 2021 20.90 21.05 20.25 20.75 33,081 -0.30(-1.43%)
Jun 18, 2021 20.60 21.20 20.20 21.05 67,498 +0.20(+0.96%)
Jun 17, 2021 20.70 20.95 20.36 20.85 39,722 +0.15(+0.72%)
Jun 16, 2021 20.25 21.50 20.25 20.70 77,762 +0.45(+2.22%)
Jun 15, 2021 21.35 21.68 20.10 20.25 84,445 -1.00(-4.71%)
Jun 14, 2021 22.25 22.60 21.00 21.25 160,412 -1.45(-6.39%)
Jun 11, 2021 23.80 25.75 21.15 22.70 1,579,805 +1.90(+9.13%)
Jun 10, 2021 21.20 21.40 19.55 20.80 259,995 -1.25(-5.67%)
Jun 09, 2021 19.25 25.90 19.00 22.05 1,762,771 +2.95(+15.45%)
Jun 08, 2021 19.00 19.80 18.55 19.10 164,190 +0.35(+1.87%)
Jun 07, 2021 19.15 19.50 18.65 18.75 77,828 -0.20(-1.06%)
Jun 04, 2021 18.95 18.95 18.60 18.95 19,922 +0.10(+0.53%)
Jun 03, 2021 18.75 18.90 18.30 18.85 36,661 -0.05(-0.26%)
Jun 02, 2021 18.90 19.75 18.75 18.90 69,677 -0.30(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.