Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HELP )

N/A UNCHANGED
Last Price Updated: 3:25 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0 +0.00(+0.00%)
Mar 28, 2022 0.1700 0.2350 0.1700 0.2150 105,734 +0.04(+26.47%)
Mar 25, 2022 0.1450 0.1800 0.1450 0.1700 126,283 +0.03(+17.24%)
Mar 24, 2022 0.1000 0.1450 0.1000 0.1450 215,300 +0.05(+52.63%)
Mar 23, 2022 0.1000 0.1000 0.0900 0.0950 50,120 +0.01(+5.56%)
Mar 22, 2022 0.0900 0.0900 0.0900 0.0900 26,800 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 126,500 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-5.26%)
Mar 17, 2022 0.0950 0.0950 0.0950 0.0950 20,372 +0.01(+5.56%)
Mar 16, 2022 0.0700 0.0900 0.0700 0.0900 254,100 +0.00(+5.88%)
Mar 15, 2022 0.0750 0.0850 0.0750 0.0850 85,500 +0.00(+0.00%)
Mar 14, 2022 0.0850 0.0850 0.0750 0.0850 34,026 -0.01(-10.53%)
Mar 11, 2022 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Mar 10, 2022 0.0950 0.0950 0.0900 0.0950 10,000 +0.00(+0.00%)
Mar 09, 2022 0.0900 0.1000 0.0900 0.0950 58,250 +0.01(+5.56%)
Mar 08, 2022 0.1000 0.1000 0.0900 0.0900 40,700 -0.01(-10.00%)
Mar 07, 2022 0.1000 0.1000 0.0900 0.1000 65,000 +0.01(+5.26%)
Mar 04, 2022 0.0950 0.1000 0.0850 0.0950 45,000 -0.01(-5.00%)
Mar 03, 2022 0.1050 0.1200 0.1000 0.1000 84,459 -0.02(-20.00%)
Mar 02, 2022 0.1000 0.1250 0.1000 0.1250 64,500 +0.02(+25.00%)
Mar 01, 2022 0.0950 0.1000 0.0900 0.1000 65,000 +0.00(+0.00%)
Feb 28, 2022 0.0950 0.1000 0.0950 0.1000 11,550 +0.00(+0.00%)
Feb 25, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Feb 24, 2022 0.0900 0.0900 0.0900 0.0900 1,062 -0.01(-5.26%)
Feb 23, 2022 0.1150 0.1150 0.0850 0.0950 165,000 -0.03(-24.00%)
Feb 22, 2022 0.1000 0.1300 0.1000 0.1250 7,500 +0.03(+31.58%)
Feb 18, 2022 0.0950 0 -0.01(-13.64%)
Feb 17, 2022 0.1100 0.1100 0.1100 0.1100 94,000 +0.01(+4.76%)
Feb 16, 2022 0.1050 0.1050 0.1050 0.1050 2,543 -0.01(-12.50%)
Feb 15, 2022 0.1200 0.1200 0.1200 0.1200 5,053 +0.00(+0.00%)
Feb 14, 2022 0.1100 0.1200 0.1100 0.1200 64,500 +0.01(+9.09%)
Feb 11, 2022 0.1250 0.1300 0.1100 0.1100 13,000 -0.03(-21.43%)
Feb 09, 2022 0.1400 0.1400 0 +0.01(+3.70%)
Feb 08, 2022 0.1400 0.1500 0.1350 0.1350 13,360 -0.01(-3.57%)
Feb 07, 2022 0.1300 0.1450 0.1200 0.1400 38,576 +0.03(+27.27%)
Feb 04, 2022 0.1200 0.1400 0.1050 0.1100 92,000 -0.03(-18.52%)
Feb 03, 2022 0.1400 0.1350 0.1350 5,000 -0.01(-3.57%)
Feb 02, 2022 0.1500 0.1500 0.1400 0.1400 3,000 +0.03(+27.27%)
Feb 01, 2022 0.1300 0.1700 0.1050 0.1100 96,683 -0.01(-4.35%)
Jan 28, 2022 0.1150 0 -0.00(-4.17%)
Jan 26, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Jan 25, 2022 0.1700 0.1700 0.1200 0.1200 14,500 +0.00(+0.00%)
Jan 24, 2022 0.1400 0.1400 0.1200 0.1200 61,415 -0.02(-14.29%)
Jan 21, 2022 0.1500 0.1500 0.1400 0.1400 2,500 +0.01(+3.70%)
Jan 20, 2022 0.1650 0.1650 0.1300 0.1350 45,000 -0.01(-6.90%)
Jan 19, 2022 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
Jan 18, 2022 0.1650 0.1700 0.1350 0.1350 12,800 +0.00(+0.00%)
Jan 17, 2022 0.1800 0.1800 0.1350 0.1350 24,650 -0.04(-20.59%)
Jan 14, 2022 0.1650 0.1700 0.1600 0.1700 13,500 +0.00(+0.00%)
Jan 13, 2022 0.1500 0.1700 0.1500 0.1700 9,000 +0.00(+0.00%)
Jan 12, 2022 0.1850 0.1850 0.1700 0.1700 3,010 +0.01(+6.25%)
Jan 11, 2022 0.1750 0.1750 0.1600 0.1600 11,500 +0.01(+6.67%)
Jan 10, 2022 0.1400 0.1500 0.1400 0.1500 4,002 +0.02(+15.38%)
Jan 07, 2022 0.1300 0.1300 0.1300 0.1300 1,850 +0.00(+0.00%)
Jan 06, 2022 0.1200 0.1400 0.1200 0.1300 25,500 +0.00(+0.00%)
Jan 05, 2022 0.1100 0.1300 0.1100 0.1300 56,501 +0.03(+30.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2021 0.0900 0.0900 0.0900 0.0900 10,056 +0.00(+5.88%)
Dec 29, 2021 0.0900 0.0900 0.0850 0.0850 70,530 -0.00(-5.56%)
Dec 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 23, 2021 0.0800 0.0850 0.0800 0.0850 37,440 +0.01(+6.25%)
Dec 22, 2021 0.0800 0.0800 0.0750 0.0800 71,000 +0.00(+0.00%)
Dec 21, 2021 0.0900 0.0900 0.0800 0.0800 165,000 -0.01(-11.11%)
Dec 20, 2021 0.0950 0.0950 0.0900 0.0900 207,500 +0.00(+0.00%)
Dec 17, 2021 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Dec 16, 2021 0.0950 0.0950 0.0950 0.0950 22,360 +0.01(+5.56%)
Dec 15, 2021 0.0950 0.0950 0.0900 0.0900 59,000 -0.01(-5.26%)
Dec 14, 2021 0.0900 0.0950 0.0900 0.0950 29,775 +0.01(+5.56%)
Dec 13, 2021 0.0900 0.0900 0.0900 0.0900 30,001 +0.00(+5.88%)
Dec 10, 2021 0.1000 0.1000 0.0850 0.0850 91,225 -0.01(-15.00%)
Dec 09, 2021 0.1000 0.1000 0.1000 0.1000 44,500 +0.01(+5.26%)
Dec 08, 2021 0.0950 0.1000 0.0950 0.0950 69,501 -0.01(-5.00%)
Dec 07, 2021 0.1000 0.1000 0.1000 0.1000 41,500 +0.00(+0.00%)
Dec 06, 2021 0.1000 0.1000 0.1000 0.1000 67,071 +0.00(+0.00%)
Dec 03, 2021 0.1000 0.1000 0.1000 0.1000 30,120 -0.01(-9.09%)
Dec 02, 2021 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Dec 01, 2021 0.1100 0.1100 0.1100 0.1100 12,087 +0.01(+4.76%)
Nov 30, 2021 0.0950 0.1050 0.0950 0.1050 62,772 +0.01(+16.67%)
Nov 29, 2021 0.1050 0.1050 0.0900 0.0900 101,040 -0.01(-10.00%)
Nov 26, 2021 0.1050 0.1100 0.0900 0.1000 392,641 +0.00(+0.00%)
Nov 25, 2021 0.1200 0.1300 0.1000 0.1000 66,000 -0.02(-16.67%)
Nov 24, 2021 0.1300 0.1300 0.1100 0.1200 184,600 -0.01(-7.69%)
Nov 23, 2021 0.1300 0.1400 0.1300 0.1300 124,530 -0.02(-13.33%)
Nov 22, 2021 0.1600 0.1600 0.1500 0.1500 33,500 +0.00(+0.00%)
Nov 19, 2021 0.1500 0.1500 0.1500 0.1500 2,687 +0.00(+0.00%)
Nov 18, 2021 0.1650 0.1650 0.1500 0.1500 16,500 -0.01(-3.23%)
Nov 17, 2021 0.1550 0.1550 0.1550 0.1550 8,506 -0.02(-8.82%)
Nov 16, 2021 0.1600 0.1800 0.1600 0.1700 18,000 +0.03(+21.43%)
Nov 15, 2021 0.1600 0.1600 0.1400 0.1400 106,500 +0.00(+0.00%)
Nov 12, 2021 0.1500 0.1500 0.1400 0.1400 14,578 -0.03(-17.65%)
Nov 11, 2021 0.1700 0.1700 0.1700 0.1700 30,150 +0.01(+6.25%)
Nov 09, 2021 0.1900 0.1900 0.1500 0.1600 221,250 -0.04(-17.95%)
Nov 08, 2021 0.1950 0.1950 0.1950 0.1950 5,250 +0.01(+2.63%)
Nov 05, 2021 0.1850 0.1900 0.1700 0.1900 65,000 +0.01(+5.56%)
Nov 04, 2021 0.1900 0.2000 0.1800 0.1800 70,626 -0.02(-10.00%)
Nov 03, 2021 0.2000 0.2000 0.1900 0.2000 12,950 +0.01(+2.56%)
Nov 02, 2021 0.1950 0.2100 0.1900 0.1950 51,361 +0.00(+0.00%)
Nov 01, 2021 0.2000 0.2100 0.1950 0.1950 16,750 -0.01(-7.14%)
Oct 29, 2021 0.2000 0.2100 0.2000 0.2100 19,500 +0.01(+7.69%)
Oct 28, 2021 0.1900 0.2000 0.1900 0.1950 157,750 +0.00(+0.00%)
Oct 27, 2021 0.2100 0.2100 0.1900 0.1950 95,541 -0.01(-7.14%)
Oct 26, 2021 0.2400 0.2100 17,500 +0.00(+0.00%)
Oct 25, 2021 0.2300 0.2300 0.1950 0.2100 56,255 -0.01(-4.55%)
Oct 22, 2021 0.2300 0.2450 0.2200 0.2200 121,000 -0.01(-2.22%)
Oct 21, 2021 0.2250 0.2250 0.2250 0.2250 1,000 +0.01(+2.27%)
Oct 20, 2021 0.2200 0.2200 0.2200 0.2200 7,500 -0.02(-8.33%)
Oct 19, 2021 0.2300 0.2400 0.1900 0.2400 146,000 +0.01(+4.35%)
Oct 18, 2021 0.2300 0.2300 0.2200 0.2300 4,755 +0.00(+0.00%)
Oct 15, 2021 0.2400 0.2400 0.2300 0.2300 8,890 -0.01(-4.17%)
Oct 14, 2021 0.2400 0.2400 0.2200 0.2400 60,000 +0.00(+0.00%)
Oct 13, 2021 0.2700 0.2700 0.2200 0.2400 41,001 -0.03(-9.43%)
Oct 12, 2021 0.2500 0.2700 0.2400 0.2650 89,492 -0.01(-1.85%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 07, 2021 0.2900 0.2900 0.2500 0.2800 14,100 -0.00(-1.75%)
Oct 06, 2021 0.2800 0.2900 0.2700 0.2850 18,000 +0.00(+0.00%)
Oct 05, 2021 0.3050 0.3200 0.2750 0.2850 52,046 -0.04(-10.94%)
Oct 04, 2021 0.3100 0.3300 0.3050 0.3200 8,700 -0.01(-3.03%)
Oct 01, 2021 0.3450 0.3450 0.3100 0.3300 9,500 +0.00(+0.00%)
Sep 30, 2021 0.3200 0.3300 0.3100 0.3300 2,800 +0.02(+6.45%)
Sep 29, 2021 0.3200 0.3400 0.3100 0.3100 23,000 -0.03(-8.82%)
Sep 28, 2021 0.3400 0.3400 0.3400 0.3400 17,000 +0.00(+0.00%)
Sep 27, 2021 0.3300 0.3400 0.3300 0.3400 3,030 +0.05(+17.24%)
Sep 24, 2021 0.3200 0.3300 0.2500 0.2900 74,805 -0.04(-12.12%)
Sep 23, 2021 0.3050 0.3300 0.3050 0.3300 7,500 +0.03(+10.00%)
Sep 22, 2021 0.3200 0.3400 0.3000 0.3000 38,471 -0.04(-11.76%)
Sep 21, 2021 0.3500 0.3500 0.3250 0.3400 3,838 +0.03(+7.94%)
Sep 20, 2021 0.3600 0.3600 0.3150 0.3150 13,933 +0.01(+3.28%)
Sep 17, 2021 0.3400 0.3400 0.3050 0.3050 74,896 -0.04(-10.29%)
Sep 16, 2021 0.3650 0.3650 0.3150 0.3400 32,000 -0.01(-2.86%)
Sep 15, 2021 0.3200 0.3650 0.3100 0.3500 48,230 +0.02(+6.06%)
Sep 14, 2021 0.3700 0.3700 0.3300 0.3300 11,450 -0.03(-8.33%)
Sep 13, 2021 0.3600 0.3700 0.3400 0.3600 5,000 +0.02(+7.46%)
Sep 10, 2021 0.3700 0.3800 0.3350 0.3350 29,000 -0.01(-1.47%)
Sep 09, 2021 0.3500 0.3800 0.3350 0.3400 69,336 -0.00(-1.45%)
Sep 08, 2021 0.3800 0.4100 0.3400 0.3450 29,501 -0.07(-16.87%)
Sep 07, 2021 0.4150 0.4150 0.4150 0.4150 1,009 +0.00(+0.00%)
Sep 03, 2021 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Sep 02, 2021 0.4300 0.4300 0.3800 0.4200 7,300 +0.00(+0.00%)
Sep 01, 2021 0.4350 0.4350 0.4100 0.4200 12,000 +0.01(+1.20%)
Aug 31, 2021 0.4100 0.4300 0.4000 0.4150 21,785 +0.01(+3.75%)
Aug 30, 2021 0.3700 0.4000 0.3250 0.4000 69,305 +0.03(+8.11%)
Aug 27, 2021 0.3800 0.3900 0.3550 0.3700 13,750 +0.01(+2.78%)
Aug 26, 2021 0.4000 0.4000 0.3600 0.3600 19,939 -0.04(-10.00%)
Aug 25, 2021 0.4000 0.4400 0.3900 0.4000 73,860 +0.07(+21.21%)
Aug 24, 2021 0.3800 0.3850 0.3300 0.3300 52,885 -0.02(-7.04%)
Aug 23, 2021 0.3450 0.4100 0.3450 0.3550 97,126 +0.01(+4.41%)
Aug 20, 2021 0.3400 0.3650 0.3250 0.3400 160,045 +0.01(+1.49%)
Aug 19, 2021 0.3900 0.4050 0.3200 0.3350 220,552 -0.04(-11.84%)
Aug 18, 2021 0.3900 0.4000 0.3800 0.3800 29,421 +0.01(+1.33%)
Aug 17, 2021 0.3900 0.4600 0.3700 0.3750 156,350 -0.02(-3.85%)
Aug 16, 2021 0.4700 0.4700 0.3800 0.3900 103,466 -0.06(-13.33%)
Aug 13, 2021 0.4800 0.4900 0.4500 0.4500 39,145 -0.02(-3.23%)
Aug 12, 2021 0.5000 0.5200 0.4600 0.4650 102,966 -0.00(-1.06%)
Aug 11, 2021 0.5000 0.5000 0.4400 0.4700 33,645 -0.01(-2.08%)
Aug 10, 2021 0.5100 0.5100 0.4800 0.4800 10,776 +0.01(+2.13%)
Aug 09, 2021 0.5300 0.5300 0.4700 0.4700 105,728 -0.08(-14.55%)
Aug 06, 2021 0.4500 0.5500 0.4400 0.5500 85,830 +0.11(+23.60%)
Aug 05, 2021 0.4400 0.4950 0.4400 0.4450 14,275 +0.01(+1.14%)
Aug 04, 2021 0.4900 0.5000 0.4400 0.4400 61,925 -0.05(-10.20%)
Aug 03, 2021 0.5000 0.5300 0.4900 0.4900 15,495 +0.00(+0.00%)
Jul 30, 2021 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Jul 29, 2021 0.5300 0.5600 0.4800 0.4800 83,125 -0.04(-7.69%)
Jul 28, 2021 0.5600 0.5900 0.5200 0.5200 45,870 -0.04(-7.14%)
Jul 27, 2021 0.5700 0.6000 0.5600 0.5600 112,860 +0.02(+3.70%)
Jul 26, 2021 0.6400 0.6700 0.5400 0.5400 200,592 -0.13(-19.40%)
Jul 23, 2021 0.5100 0.7000 0.4900 0.6700 233,687 +0.13(+24.07%)
Jul 22, 2021 0.5100 0.5700 0.4700 0.5400 206,070 +0.04(+8.00%)
Jul 21, 2021 0.5500 0.5500 0.4500 0.5000 201,138 -0.05(-9.09%)
Jul 20, 2021 0.6000 0.6000 0.5400 0.5500 191,015 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.