Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSF-WT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 27, 2022 0.0100 0.0100 0.0050 0.0100 91,000 +0.00(+0.00%)
May 25, 2022 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2022 0.0100 0 +0.00(+0.00%)
May 13, 2022 0.0100 0 -0.00(-33.33%)
May 12, 2022 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
May 10, 2022 0.0150 0.0150 0 +0.00(+50.00%)
May 09, 2022 0.0100 0.0100 0.0100 0.0100 13,000 -0.00(-33.33%)
May 06, 2022 0.0100 0.0150 0.0100 0.0150 16,910 -0.01(-25.00%)
May 05, 2022 0.0100 0.0200 0.0100 0.0200 126,000 +0.01(+100.00%)
May 04, 2022 0.0100 0.0100 0.0100 0.0100 111,000 +0.00(+0.00%)
May 03, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 02, 2022 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Apr 29, 2022 0.0050 0.0100 0.0050 0.0100 354,000 +0.01(+100.00%)
Apr 28, 2022 0.0100 0.0100 0.0050 0.0050 1,022,000 -0.01(-50.00%)
Apr 27, 2022 0.0100 0.0150 0.0050 0.0100 545,000 -0.00(-33.33%)
Apr 21, 2022 0.0150 0 +0.00(+0.00%)
Apr 20, 2022 0.0400 0.0400 0.0150 0.0150 14,800 -0.01(-25.00%)
Apr 14, 2022 0.0200 0 -0.01(-33.33%)
Apr 13, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 08, 2022 0.0300 0 -0.01(-14.29%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 20,000 -0.04(-56.25%)
Mar 28, 2022 0.0800 0 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0800 0.0500 0.0800 10,000 +0.03(+60.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 18, 2022 0.0500 0 +0.04(+233.33%)
Feb 07, 2022 0.0150 0 +0.00(+50.00%)
Jan 31, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jan 28, 2022 0.0100 0.0100 0.0100 0.0100 1,000 -0.02(-66.67%)
Jan 24, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Jan 10, 2022 0.0350 0 -0.00(-12.50%)
Jan 07, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Dec 22, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 20, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0500 0.0400 0.0400 65,000 -0.00(-11.11%)
Dec 02, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 01, 2021 0.0450 0.0450 0.0450 0.0450 6,001 -0.01(-10.00%)
Nov 22, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 17, 2021 0.0450 0.0450 0.0450 0.0450 0 -0.04(-43.75%)
Nov 10, 2021 0.0800 0.0800 0.0800 250 -0.06(-44.83%)
Nov 05, 2021 0.1450 0.1450 0.1450 0 +0.08(+141.67%)
Nov 04, 2021 0.0600 0.0600 0.0350 0.0600 63,750 +0.01(+20.00%)
Nov 03, 2021 0.0600 0.0650 0.0500 0.0500 240,500 -0.05(-50.00%)
Oct 29, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 26, 2021 0.1000 0.1000 0.0950 0.0950 17,250 -0.01(-5.00%)
Oct 15, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 06, 2021 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Oct 01, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 23, 2021 0.1000 0.1050 0.1000 0.1050 82,500 +0.00(+5.00%)
Sep 20, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 17, 2021 0.1000 0.1100 0.1000 0.1100 20,000 +0.01(+4.76%)
Sep 16, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 15, 2021 0.1050 0.1050 0.1000 0.1050 50,000 +0.00(+0.00%)
Sep 14, 2021 0.1050 0.1250 0.1000 0.1050 62,000 -0.02(-16.00%)
Sep 13, 2021 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Sep 10, 2021 0.1200 0.1250 0.1200 0.1250 92,000 +0.01(+4.17%)
Sep 09, 2021 0.1400 0.1400 0.1000 0.1200 636,800 -0.02(-17.24%)
Sep 08, 2021 0.1600 0.1600 0.1450 0.1450 55,000 -0.01(-3.33%)
Sep 07, 2021 0.1600 0.1600 0.1500 0.1500 22,000 -0.05(-25.00%)
Sep 02, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2021 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-11.11%)
Aug 20, 2021 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Aug 19, 2021 0.1600 0.2000 0.1600 0.2000 31,000 +0.00(+0.00%)
Aug 18, 2021 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Aug 17, 2021 0.2000 0.2000 0.2000 0.2000 11,500 -0.05(-20.00%)
Aug 10, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2021 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 30, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jul 28, 2021 0.2350 0.2350 0.2350 0.2350 0 -0.05(-16.07%)
Jul 23, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jul 16, 2021 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Jul 15, 2021 0.2500 0.2500 0.2500 0.2500 600 +0.00(+0.00%)
Jul 14, 2021 0.2550 0.2550 0.2500 0.2500 56,900 -0.03(-10.71%)
Jul 06, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 05, 2021 0.2800 0.2800 0.2800 0.2800 11,250 +0.00(+0.00%)
Jul 02, 2021 0.2800 0.2800 0.2800 0.2800 38,000 +0.00(+0.00%)
Jun 29, 2021 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Jun 28, 2021 0.3200 0.3200 0.3200 0.3200 22,500 +0.00(+0.00%)
Jun 25, 2021 0.3100 0.3200 0.2800 0.3200 28,000 +0.02(+6.67%)
Jun 24, 2021 0.3000 0.3000 0.3000 0.3000 1,200 +0.00(+0.00%)
Jun 23, 2021 0.3000 0.3000 0.3000 0.3000 10,100 -0.04(-11.76%)
Jun 18, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 14, 2021 0.3400 0.3400 0.3400 0.3400 0 +0.09(+36.00%)
Jun 11, 2021 0.2500 0.2500 0.2300 0.2500 49,666 -0.01(-3.85%)
Jun 09, 2021 0.2600 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.