Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022					0	+0.00(+0.00%)
Mar 25, 2022	0.6700	0.6800	0.6500	0.6600	150,200	-0.01(-1.49%)
Mar 24, 2022	0.6800	0.7100	0.6700	0.6700	93,141	-0.01(-1.47%)
Mar 23, 2022	0.6700	0.6900	0.6500	0.6800	110,555	+0.01(+1.49%)
Mar 22, 2022	0.6700	0.7100	0.6700	0.6700	129,560	+0.02(+3.08%)
Mar 21, 2022	0.6600	0.6700	0.6500	0.6500	32,625	+0.00(+0.00%)
Mar 18, 2022	0.6200	0.6500	0.6200	0.6500	52,243	+0.04(+6.56%)
Mar 17, 2022	0.6400	0.6400	0.6100	0.6100	59,640	+0.01(+1.67%)
Mar 16, 2022	0.5900	0.6100	0.5700	0.6000	204,375	+0.02(+3.45%)
Mar 15, 2022	0.5800	0.5900	0.5700	0.5800	22,000	-0.02(-3.33%)
Mar 14, 2022	0.5800	0.6000	0.5800	0.6000	131,610	+0.04(+7.14%)
Mar 11, 2022	0.5800	0.5800	0.5600	0.5600	43,438	-0.01(-1.75%)
Mar 10, 2022	0.5700	0.5700	0.4900	0.5700	203,509	+0.05(+9.62%)
Mar 09, 2022	0.6100	0.6100	0.5200	0.5200	369,236	-0.09(-14.75%)
Mar 08, 2022	0.6200	0.6200	0.5800	0.6100	62,001	-0.01(-1.61%)
Mar 07, 2022	0.6300	0.6300	0.6100	0.6200	33,400	-0.01(-1.59%)
Mar 04, 2022	0.6400	0.6400	0.6300	0.6300	7,800	-0.01(-1.56%)
Mar 03, 2022	0.6500	0.6500	0.6200	0.6400	143,300	+0.00(+0.00%)
Mar 02, 2022	0.6600	0.6700	0.6400	0.6400	84,645	-0.04(-5.88%)
Mar 01, 2022	0.6600	0.6800	0.6600	0.6800	62,500	+0.03(+4.62%)
Feb 28, 2022	0.6200	0.6700	0.6200	0.6500	131,658	+0.02(+3.17%)
Feb 25, 2022	0.6300	0.6300	0.6200	0.6300	58,600	+0.00(+0.00%)
Feb 24, 2022	0.6200	0.6300	0.6000	0.6300	45,805	+0.00(+0.00%)
Feb 23, 2022	0.6400	0.6400	0.6300	0.6300	21,873	+0.00(+0.00%)
Feb 22, 2022	0.6300	0.6300	0.6300	0.6300	27,993	+0.02(+3.28%)
Feb 18, 2022				0.6100	0	-0.02(-3.17%)
Feb 17, 2022	0.6300	0.6300	0.6300	0.6300	3,069	+0.00(+0.00%)
Feb 16, 2022	0.6300	0.6300	0.6100	0.6300	31,170	+0.01(+1.61%)
Feb 15, 2022	0.6300	0.6300	0.6200	0.6200	23,100	+0.00(+0.00%)
Feb 14, 2022	0.6300	0.6300	0.6100	0.6200	33,230	-0.01(-1.59%)
Feb 11, 2022	0.6300	0.6300	0.6200	0.6300	14,830	+0.01(+1.61%)
Feb 10, 2022	0.6300	0.6300	0.6100	0.6200	34,400	-0.01(-1.59%)
Feb 09, 2022	0.6300	0.6400	0.6300	0.6300	56,400	-0.01(-1.56%)
Feb 08, 2022	0.6000	0.6600	0.6000	0.6400	97,100	+0.04(+6.67%)
Feb 07, 2022	0.6200	0.6300	0.5900	0.6000	82,300	-0.03(-4.76%)
Feb 04, 2022	0.6400	0.6800	0.6200	0.6300	114,500	-0.01(-1.56%)
Feb 03, 2022	0.6400		0.6200	0.6400	69,840	-0.01(-1.54%)
Feb 02, 2022	0.6700	0.6700	0.6500	0.6500	12,750	-0.01(-1.52%)
Feb 01, 2022	0.6700	0.6700	0.6500	0.6600	74,810	-0.01(-1.49%)
Jan 31, 2022	0.6800	0.6800	0.6600	0.6700	33,745	+0.00(+0.00%)
Jan 28, 2022	0.6700	0.6700	0.6500	0.6700	28,750	-0.01(-1.47%)
Jan 27, 2022	0.6800	0.6800	0.6600	0.6800	7,972	+0.01(+1.49%)
Jan 26, 2022	0.6800	0.6900	0.6700	0.6700	34,000	+0.00(+0.00%)
Jan 25, 2022	0.6500	0.6700	0.6400	0.6700	38,618	+0.03(+4.69%)
Jan 24, 2022	0.6900	0.6900	0.6400	0.6400	300,255	-0.05(-7.25%)
Jan 21, 2022	0.7000	0.7000	0.6600	0.6900	47,685	-0.01(-1.43%)
Jan 20, 2022	0.6800	0.7000	0.6800	0.7000	4,790	+0.02(+2.94%)
Jan 19, 2022	0.7100	0.7100	0.6700	0.6800	39,440	-0.03(-4.23%)
Jan 18, 2022	0.7100	0.7100	0.6700	0.7100	37,840	+0.00(+0.00%)
Jan 17, 2022	0.7200	0.7200	0.6900	0.7100	26,405	-0.01(-1.39%)
Jan 14, 2022	0.7200	0.7300	0.7100	0.7200	31,000	-0.01(-1.37%)
Jan 13, 2022	0.7300	0.7300	0.7300	0.7300	22,300	-0.01(-1.35%)
Jan 12, 2022	0.7200	0.7400	0.7200	0.7400	32,382	+0.02(+2.78%)
Jan 11, 2022	0.7100	0.7200	0.7100	0.7200	58,516	+0.01(+1.41%)
Jan 10, 2022	0.7100	0.7200	0.7000	0.7100	40,425	+0.02(+2.90%)
Jan 07, 2022	0.7300	0.7300	0.6800	0.6900	235,175	-0.04(-5.48%)
Jan 06, 2022	0.7400	0.7400	0.7200	0.7300	30,516	+0.00(+0.00%)
Jan 05, 2022	0.7400	0.7400	0.7300	0.7300	47,719	+0.00(+0.00%)
Jan 04, 2022	0.7400	0.7400	0.7000	0.7300	115,681	-0.01(-1.35%)
Dec 31, 2021		0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Dec 30, 2021	0.7200	0.7300	0.7200	0.7300	4,540	+0.01(+1.39%)
Dec 29, 2021	0.7400	0.7400	0.7100	0.7200	32,938	-0.02(-2.70%)
Dec 24, 2021		0.7400	0.7400	0.7400	0	+0.03(+4.23%)
Dec 23, 2021	0.7200	0.7200	0.7000	0.7100	20,190	+0.00(+0.00%)
Dec 22, 2021	0.7000	0.7200	0.6800	0.7100	88,298	-0.01(-1.39%)
Dec 21, 2021	0.7300	0.7400	0.7000	0.7200	96,100	+0.00(+0.00%)
Dec 20, 2021	0.7500	0.7500	0.7200	0.7200	24,725	-0.02(-2.70%)
Dec 17, 2021	0.7300	0.7400	0.7100	0.7400	33,080	+0.00(+0.00%)
Dec 16, 2021	0.7500	0.7500	0.7300	0.7400	61,900	+0.02(+2.78%)
Dec 15, 2021	0.7200	0.7400	0.7100	0.7200	51,200	+0.00(+0.00%)
Dec 14, 2021	0.7300	0.7400	0.7100	0.7200	56,970	-0.02(-2.70%)
Dec 13, 2021	0.7500	0.7600	0.7200	0.7400	55,501	-0.03(-3.90%)
Dec 10, 2021	0.7000	0.8300	0.6800	0.7700	203,835	+0.09(+13.24%)
Dec 09, 2021	0.6900	0.7000	0.6800	0.6800	35,632	+0.00(+0.00%)
Dec 08, 2021	0.6800	0.6900	0.6700	0.6800	23,500	+0.01(+1.49%)
Dec 07, 2021	0.6900	0.7000	0.6600	0.6700	29,180	-0.02(-2.90%)
Dec 06, 2021	0.6900	0.6900	0.6800	0.6900	5,500	+0.00(+0.00%)
Dec 03, 2021	0.7000	0.7000	0.6800	0.6900	40,855	-0.01(-1.43%)
Dec 02, 2021	0.6900	0.7000	0.6900	0.7000	10,068	+0.01(+1.45%)
Dec 01, 2021	0.7000	0.7000	0.6900	0.6900	41,471	-0.01(-1.43%)
Nov 30, 2021	0.7100	0.7200	0.7100	0.7000	52,400	-0.02(-2.78%)
Nov 29, 2021	0.7100	0.7200	0.7000	0.7200	63,183	-0.01(-1.37%)
Nov 26, 2021	0.7500	0.7500	0.7100	0.7300	84,000	-0.01(-1.35%)
Nov 25, 2021	0.6900	0.7500	0.6900	0.7400	142,600	+0.06(+8.82%)
Nov 24, 2021	0.7200	0.7200	0.6500	0.6800	230,582	-0.04(-5.56%)
Nov 23, 2021	0.7400	0.7400	0.7200	0.7200	24,562	-0.02(-2.70%)
Nov 22, 2021	0.7400	0.7500	0.7300	0.7400	39,400	+0.01(+1.37%)
Nov 19, 2021	0.7600	0.7600	0.7200	0.7300	142,438	-0.02(-2.67%)
Nov 18, 2021	0.7800	0.7500	0.7500	0.7500	119,507	-0.01(-1.32%)
Nov 17, 2021	0.7800	0.7800	0.7500	0.7600	54,894	-0.01(-1.30%)
Nov 16, 2021	0.7800	0.8000	0.7500	0.7700	126,040	+0.01(+1.32%)
Nov 15, 2021	0.8100	0.8300	0.7600	0.7600	199,089	-0.02(-2.56%)
Nov 12, 2021	0.8000	0.8000	0.7800	0.7800	136,100	-0.01(-1.27%)
Nov 11, 2021	0.8000	0.8000	0.7700	0.7900	33,800	-0.01(-1.25%)
Nov 10, 2021	0.8000			0.8000	159,060	+0.02(+2.56%)
Nov 09, 2021	0.7800	0.8000	0.7200	0.7800	173,931	+0.01(+1.30%)
Nov 08, 2021	0.8000	0.8000	0.7600	0.7700	110,135	-0.03(-3.75%)
Nov 05, 2021	0.8200	0.8200	0.7700	0.8000	89,036	-0.01(-1.23%)
Nov 04, 2021	0.8400	0.8400	0.7900	0.8100	63,303	-0.02(-2.41%)
Nov 03, 2021	0.8500	0.8700	0.8200	0.8300	56,916	+0.00(+0.00%)
Nov 02, 2021	0.8500	0.8500	0.8100	0.8300	68,897	-0.01(-1.19%)
Nov 01, 2021	0.8500	0.8500	0.8200	0.8400	11,000	+0.02(+2.44%)
Oct 29, 2021	0.8300	0.8600	0.8000	0.8200	21,001	-0.02(-2.38%)
Oct 28, 2021	0.8700	0.8700	0.8200	0.8400	35,315	-0.03(-3.45%)
Oct 27, 2021	0.8900	0.8700	0.8700	0.8700	4,000	+0.00(+0.00%)
Oct 26, 2021	0.8600			0.8700	80,232	-0.03(-3.33%)
Oct 25, 2021	0.8900	0.9100	0.8700	0.9000	13,791	+0.02(+2.27%)
Oct 22, 2021	0.9100	0.9200	0.8800	0.8800	89,200	-0.03(-3.30%)
Oct 21, 2021	0.9000	0.9100	0.8900	0.9100	29,368	+0.01(+1.11%)
Oct 20, 2021	0.9100	0.9200	0.8800	0.9000	140,055	-0.01(-1.10%)
Oct 19, 2021	0.9200	0.9300	0.8900	0.9100	36,558	+0.02(+2.25%)
Oct 18, 2021	0.9000	0.9100	0.8700	0.8900	37,406	+0.00(+0.00%)
Oct 15, 2021	0.9000	0.9000	0.8800	0.8900	78,500	-0.01(-1.11%)
Oct 14, 2021	0.9000	0.9200	0.8800	0.9000	36,771	+0.02(+2.27%)
Oct 13, 2021	0.9000	0.9000	0.8500	0.8800	61,141	+0.02(+2.33%)
Oct 12, 2021	0.9400	0.9600	0.8500	0.8600	45,512	-0.07(-7.53%)
Oct 08, 2021		0.9300	0.9300	0.9300	0	+0.01(+1.09%)
Oct 07, 2021	0.9000	0.9700	0.8900	0.9200	271,965	+0.02(+2.22%)
Oct 06, 2021	0.9600	0.9600	0.8600	0.9000	350,280	-0.03(-3.23%)
Oct 05, 2021	0.8700	0.9400	0.8700	0.9300	256,770	+0.06(+6.90%)
Oct 04, 2021	0.8200	0.8900	0.8000	0.8700	334,624	+0.06(+7.41%)
Oct 01, 2021	0.7700	0.8300	0.7500	0.8100	308,366	+0.04(+5.19%)
Sep 30, 2021	0.7700	0.7700	0.7600	0.7700	9,218	+0.01(+1.32%)
Sep 29, 2021	0.7900	0.7900	0.7600	0.7600	70,871	-0.02(-2.56%)
Sep 28, 2021	0.7500	0.7900	0.7400	0.7800	127,361	+0.02(+2.63%)
Sep 27, 2021	0.7000	0.7700	0.7000	0.7600	95,427	+0.09(+13.43%)
Sep 24, 2021	0.7100	0.7500	0.6600	0.6700	288,952	-0.04(-5.63%)
Sep 23, 2021	0.7500	0.7600	0.6900	0.7100	177,744	-0.01(-1.39%)
Sep 22, 2021	0.7300	0.7600	0.7200	0.7200	88,648	-0.01(-1.37%)
Sep 21, 2021	0.7500	0.7500	0.7200	0.7300	37,000	+0.00(+0.00%)
Sep 20, 2021	0.7300	0.7300	0.6900	0.7300	50,672	+0.01(+1.39%)
Sep 17, 2021	0.7300	0.7300	0.7100	0.7200	23,190	+0.00(+0.00%)
Sep 16, 2021	0.6900	0.7300	0.6800	0.7200	88,633	+0.04(+5.88%)
Sep 15, 2021	0.7000	0.7000	0.6800	0.6800	34,593	-0.02(-2.86%)
Sep 14, 2021	0.7000	0.7000	0.6900	0.7000	27,159	+0.00(+0.00%)
Sep 13, 2021	0.7000	0.7100	0.6700	0.7000	38,040	+0.01(+1.45%)
Sep 10, 2021	0.6900	0.7100	0.6800	0.6900	32,000	+0.01(+1.47%)
Sep 09, 2021	0.7000	0.7100	0.6700	0.6800	76,671	-0.01(-1.45%)
Sep 08, 2021	0.7000	0.7000	0.6600	0.6900	85,910	-0.02(-2.82%)
Sep 07, 2021	0.7200	0.7200	0.7100	0.7100	10,443	+0.01(+1.43%)
Sep 03, 2021		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Sep 02, 2021	0.7000	0.7200	0.7000	0.7200	16,560	+0.01(+1.41%)
Sep 01, 2021	0.7000	0.7100	0.7000	0.7100	19,635	+0.00(+0.00%)
Aug 31, 2021	0.7200	0.7300	0.7000	0.7100	52,900	+0.00(+0.00%)
Aug 30, 2021	0.7400	0.7400	0.6800	0.7100	56,690	-0.04(-5.33%)
Aug 27, 2021	0.7400	0.7600	0.7400	0.7500	37,201	+0.01(+1.35%)
Aug 26, 2021	0.7300	0.7400	0.7000	0.7400	88,530	+0.01(+1.37%)
Aug 25, 2021	0.7500	0.7500	0.7300	0.7300	40,261	-0.01(-1.35%)
Aug 24, 2021	0.7700	0.7700	0.7400	0.7400	52,190	-0.04(-5.13%)
Aug 23, 2021	0.7900	0.7900	0.7600	0.7800	52,290	-0.01(-1.27%)
Aug 20, 2021	0.7900	0.8100	0.7900	0.7900	44,176	-0.01(-1.25%)
Aug 19, 2021	0.8000	0.8000	0.7800	0.8000	36,000	-0.01(-1.23%)
Aug 18, 2021	0.8200	0.8200	0.7900	0.8100	117,900	+0.00(+0.00%)
Aug 17, 2021	0.8000	0.8100	0.8000	0.8100	46,650	+0.02(+2.53%)
Aug 16, 2021	0.8000	0.8100	0.7900	0.7900	45,362	-0.02(-2.47%)
Aug 13, 2021	0.7900	0.8200	0.7900	0.8100	75,897	+0.02(+2.53%)
Aug 12, 2021	0.7800	0.8000	0.7800	0.7900	54,035	+0.01(+1.28%)
Aug 11, 2021	0.7500	0.7800	0.7400	0.7800	114,870	+0.04(+5.41%)
Aug 10, 2021	0.7600	0.7600	0.7300	0.7400	56,000	-0.02(-2.63%)
Aug 09, 2021	0.7900	0.7900	0.7500	0.7600	127,212	-0.03(-3.80%)
Aug 06, 2021	0.8000	0.8000	0.7800	0.7900	98,147	+0.00(+0.00%)
Aug 05, 2021	0.7900	0.8000	0.7600	0.7900	89,451	+0.01(+1.28%)
Aug 04, 2021	0.7800	0.8300	0.7700	0.7800	260,423	+0.01(+1.30%)
Aug 03, 2021	0.7800	0.7900	0.7400	0.7700	105,931	-0.01(-1.28%)
Jul 30, 2021		0.7800	0.7800	0.7800	0	+0.01(+1.30%)
Jul 29, 2021	0.7300	0.8500	0.7200	0.7700	570,500	+0.02(+2.67%)
Jul 28, 2021	0.7500	0.7700	0.7000	0.7500	466,310	+0.04(+5.63%)
Jul 27, 2021	0.7300	0.7300	0.6900	0.7100	217,031	-0.02(-2.74%)
Jul 26, 2021	0.7100	0.7600	0.6900	0.7300	250,552	+0.01(+1.39%)
Jul 23, 2021	0.6500	0.7200	0.6300	0.7200	746,029	+0.12(+20.00%)
Jul 22, 2021	0.6200	0.6600	0.5700	0.6000	1,080,939	+0.00(+0.00%)
Jul 21, 2021	0.6200	0.6500	0.6000	0.6000	354,100	-0.02(-3.23%)
Jul 20, 2021	0.6500	0.6900	0.6200	0.6200	1,111,272	+0.00(+0.00%)
Jul 19, 2021	0.6500	0.6900	0.6100	0.6200	1,281,458	+0.00(+0.00%)
Jul 16, 2021	0.6800	0.6800	0.6000	0.6200	782,820	-0.02(-3.13%)
Jul 15, 2021	0.7100	0.7100	0.6400	0.6400	549,260	-0.05(-7.25%)
Jul 14, 2021	0.7300	0.7700	0.6600	0.6900	1,552,954	+0.00(+0.00%)
Jul 13, 2021	0.7800	0.7900	0.6800	0.6900	869,519	-0.04(-5.48%)
Jul 12, 2021	0.7600	0.7800	0.7000	0.7300	341,160	-0.03(-3.95%)
Jul 09, 2021	0.7900	0.7900	0.7400	0.7600	217,120	-0.01(-1.30%)
Jul 08, 2021	0.8000	0.8300	0.7600	0.7700	184,506	-0.04(-4.94%)
Jul 07, 2021	0.7900	0.8400	0.7800	0.8100	122,064	+0.00(+0.00%)
Jul 06, 2021	0.8800	0.8800	0.8100	0.8100	302,700	-0.07(-7.95%)
Jul 05, 2021	0.8900	0.8900	0.8700	0.8800	35,350	+0.05(+6.02%)
Jul 02, 2021	0.8400	0.8800	0.7900	0.8300	492,840	+0.01(+1.22%)
Jun 30, 2021		0.8200	0.8200	0.8200	0	-0.01(-1.20%)
Jun 29, 2021	0.8800	0.8900	0.8200	0.8300	274,049	-0.04(-4.60%)
Jun 28, 2021	0.8800	0.9000	0.8700	0.8700	115,100	+0.00(+0.00%)
Jun 25, 2021	0.9000	0.9000	0.8700	0.8700	195,439	-0.02(-2.25%)
Jun 24, 2021	0.9100	0.9100	0.8800	0.8900	194,615	-0.02(-2.20%)
Jun 23, 2021	0.9200	0.9200	0.9000	0.9100	131,602	+0.01(+1.11%)
Jun 22, 2021	0.8900	0.9400	0.8900	0.9000	113,368	+0.02(+2.27%)
Jun 21, 2021	0.9600	0.9600	0.8600	0.8800	267,669	-0.08(-8.33%)
Jun 18, 2021	0.9900	0.9900	0.9600	0.9600	57,500	-0.02(-2.04%)
Jun 17, 2021	0.9500	0.9800	0.9500	0.9800	34,098	+0.01(+1.03%)
Jun 16, 2021	0.9500	0.9700	0.9500	0.9700	32,150	+0.04(+4.30%)
Jun 15, 2021	1.000	1.000	0.9300	0.9300	340,809	-0.06(-6.06%)
Jun 14, 2021	0.9900	1.000	0.9700	0.9900	84,141	+0.00(+0.00%)
Jun 11, 2021	1.000	1.000	0.9900	0.9900	173,410	+0.00(+0.00%)
Jun 10, 2021	1.010	1.020	0.9900	0.9900	84,467	-0.04(-3.88%)
Jun 09, 2021	1.050	1.080	0.9600	1.030	454,660	-0.06(-5.50%)
Jun 08, 2021	1.120	1.120	1.080	1.090	55,910	-0.02(-1.80%)
Jun 07, 2021	1.150	1.150	1.110	1.110	34,950	-0.03(-2.63%)
Jun 04, 2021	1.150	1.160	1.110	1.140	83,490	-0.01(-0.87%)
Jun 03, 2021	112.00	1.150	1.090	1.150	5,430,000	+0.03(+2.68%)
Jun 02, 2021	1.140	1.150	1.100	1.120	35,700	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(CSE: VPH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(CSE: VPH )

Historical Prices

Sections

Services